Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.809,82 | 3.777.309,04 | 3.859.272,54 | 1.49% |
 Ethereum | ETH | 130.972,45 | 128.012,65 | 131.793,83 | 1.9% |
 Tether | USDT | 42,91 | 42,90 | 42,99 | -0.15% |
 XRP | XRP | 81,17 | 79,58 | 81,87 | 1.79% |
 Binance Coin | BNB | 37.298,00 | 36.812,00 | 37.511,00 | 0.7% |
 Solana | SOL | 5.510,37 | 5.337,72 | 5.570,15 | 2.5% |
 USD Coin | USDC | 42,95 | 42,93 | 43,05 | -0.21% |
 TRON | TRX | 12,23 | 12,21 | 12,35 | -0.06% |
 Staked Ether | STETH | 130.946,24 | 127.935,95 | 131.780,65 | 1.9% |
 Dogecoin | DOGE | 5,64 | 5,17 | 5,74 | 8.73% |
 WhiteBIT Token | WBT | 2.453,41 | 2.418,46 | 2.468,57 | 1.2% |
 Cardano | ADA | 15,54 | 14,56 | 15,74 | 6.15% |
 Sui | SUI | 64,76 | 60,44 | 65,57 | 6.54% |
 World Liberty Financial | WLFI | 6,40 | 6,22 | 6,51 | 2.17% |
 Chainlink | LINK | 556,63 | 526,75 | 563,83 | 5.27% |
 Bitcoin Cash | BCH | 25.611,36 | 25.100,53 | 25.799,74 | 0.28% |
 Wrapped Bitcoin | WBTC | 3.832.743,82 | 3.768.194,10 | 3.852.752,46 | 1.51% |
 Wrapped Beacon ETH | WBETH | 142.367,05 | 139.136,95 | 143.273,07 | 1.9% |
 Stellar | XLM | 9,02 | 8,78 | 9,12 | 2.48% |
 Aave Ethereum WETH | AETHWETH | 130.972,45 | 128.012,65 | 131.793,83 | 1.9% |
 Wrapped eETH | WEETH | 141.961,04 | 138.740,11 | 142.851,33 | 1.9% |
 Cronos | CRO | 4,08 | 3,89 | 4,13 | 4.34% |
 LEO Token | LEO | 324,09 | 318,73 | 354,09 | -6.66% |
 Toncoin | TON | 73,90 | 71,20 | 74,50 | 2.64% |
 ZCash | ZEC | 21.777,18 | 21.301,86 | 23.545,67 | -3.62% |
 Monero | XMR | 18.075,64 | 17.628,64 | 18.681,92 | -0.43% |
 Ethena USDe | USDE | 42,87 | 42,85 | 43,03 | -0.16% |
 Avalanche | AVAX | 577,75 | 528,89 | 595,09 | 8.55% |
 Mantle | MANTLE | 42,39 | 41,21 | 43,13 | 1.85% |
 Litecoin | LTC | 3.423,17 | 3.331,35 | 3.454,34 | 2.34% |
 Hedera Hashgraph | HBAR | 5,10 | 4,63 | 5,15 | 9.93% |
 Uniswap Protocol Token | UNI | 250,87 | 242,66 | 253,30 | 2.64% |
 Aster | ASTER | 31,04 | 29,81 | 31,35 | 3.47% |
 Worldcoin | WLD | 22,62 | 20,94 | 22,88 | 7.56% |
 XT.com Token | XT | 218,13 | 213,07 | 220,98 | 1.38% |
 OFFICIAL TRUMP | TRUMP | 212,10 | 202,70 | 213,40 | 4.18% |
 Shiba Inu | SHIB | 0,000325 | 0,000301 | 0,000328 | 7.41% |
 Dai | DAI | 42,96 | 43,03 | 43,04 | -0.31% |
 Ondo | ONDO | 17,17 | 15,60 | 17,39 | 9.5% |
 PayPal USD | PYUSD | 42,96 | 42,96 | 43,08 | -0.25% |
 Ethena | ENA | 9,60 | 8,75 | 9,72 | 9.09% |
 World Liberty Financial USD | USD1 | 42,94 | 42,94 | 43,05 | -0.25% |
 VINCI | VINCI | 480,10 | 468,39 | 482,41 | 2.31% |
 Polkadot | DOT | 85,60 | 77,46 | 87,40 | 10.05% |
 Bitget token | BGB | 149,83 | 146,19 | 154,46 | -0.28% |
 Gatechain Token | GT | 444,97 | 433,51 | 458,25 | -0.09% |
 Pi Network | PI | 8,79 | 8,75 | 8,84 | 0.54% |
 Bittensor | TAO | 10.345,00 | 9.560,00 | 10.568,00 | 7.27% |
 Aave | AAVE | 6.487,71 | 6.232,03 | 6.564,94 | 3.21% |
 OKB | OKB | 4.764,46 | 4.683,35 | 4.860,69 | 0.44% |
 Tether Gold | XAUT | 189.204,80 | 184.550,84 | 190.791,99 | 1.38% |
 Aptos | APT | 79,71 | 73,16 | 80,79 | 8.73% |
 Pump.fun | PUMP | 0,093400 | 0,084800 | 0,096200 | 9.75% |
 Pepe | PEPE | 0,000226 | 0,000178 | 0,000227 | 25.98% |
 Story | IP | 88,83 | 79,27 | 99,72 | 8.11% |
 Near | NEAR | 70,36 | 65,51 | 71,26 | 6.85% |
 Arbitrum | ARB | 8,69 | 8,09 | 8,77 | 6.96% |
 XDC Network | XDC | 2,21 | 2,15 | 2,27 | 0.53% |
 Ethereum Classic | ETC | 522,86 | 497,40 | 528,45 | 4.74% |
 Plasma | XPL | 7,70 | 7,20 | 8,33 | 5.19% |
 Internet Computer | ICP | 130,00 | 125,10 | 133,20 | 3.42% |
 PAX Gold | PAXG | 188.203,87 | 183.293,12 | 193.248,24 | 0.94% |
 KuCoin Token | KCS | 468,10 | 456,75 | 476,96 | 1.19% |
 Sky | SKY | 2,69 | 2,52 | 2,71 | 6.54% |
 Jupiter | JUP | 8,73 | 8,10 | 8,82 | 6.79% |
 Ripple USD | RLUSD | 42,95 | 42,94 | 43,06 | -0.25% |
 Optimism | OP | 12,76 | 11,72 | 12,91 | 8.28% |
 Coinbase Wrapped Staked ETH | CBETH | 146.466,49 | 143.105,34 | 147.417,99 | 1.91% |
 LayerZero | ZRO | 56,50 | 52,60 | 56,90 | 6.6% |
 DoubleZero | 2Z | 5,37 | 5,20 | 5,51 | 1.9% |
 Algorand | ALGO | 5,33 | 4,87 | 5,36 | 9.39% |
 Global Dollar | USDG | 42,93 | 42,93 | 43,04 | -0.29% |
 Kaspa | KAS | 1,92 | 1,83 | 1,95 | 4.45% |
 Polygon Ecosystem Token | POL | 4,68 | 4,28 | 4,73 | 8.87% |
 Quant | QNT | 3.283,96 | 3.053,92 | 3.377,00 | 6.28% |
 Morpho | MORPHO | 47,58 | 46,71 | 48,09 | -0.85% |
 Flare | FLR | 0,456922 | 0,449360 | 0,487445 | 0.56% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.840.809,82 | 0,000000% |
| Ethereum | ETH | 130.972,45 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 81,17 | 0,000000% |
| Binance Coin | BNB | 37.298,00 | 0,000000% |
| Solana | SOL | 5.510,37 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,23 | 0,000000% |
| Staked Ether | STETH | 130.946,24 | 0,000000% |
| Dogecoin | DOGE | 5,64 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000226 | 25,98% |
| Polkadot | DOT | 85,60 | 10,05% |
| Pump.fun | PUMP | 0,093400 | 9,75% |
| Ondo | ONDO | 17,17 | 9,50% |
| Algorand | ALGO | 5,33 | 9,39% |
| Hedera Hashgraph | HBAR | 5,10 | 9,93% |
| Ethena | ENA | 9,60 | 9,09% |
| Polygon Ecosystem Token | POL | 4,68 | 8,87% |
| Aptos | APT | 79,71 | 8,73% |
| Dogecoin | DOGE | 5,64 | 8,73% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 324,09 | -6,66% |
| ZCash | ZEC | 21.777,18 | -3,62% |
| Morpho | MORPHO | 47,58 | -0,854345% |
| Monero | XMR | 18.075,64 | -0,432660% |
| Dai | DAI | 42,96 | -0,312106% |
| Global Dollar | USDG | 42,93 | -0,286171% |
| Bitget token | BGB | 149,83 | -0,282818% |
| PayPal USD | PYUSD | 42,96 | -0,253597% |
| World Liberty Financial USD | USD1 | 42,94 | -0,253035% |
| Ripple USD | RLUSD | 42,95 | -0,249869% |
