Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.910.726,19 | 2.862.150,20 | 2.955.880,69 | -0.87% |
 Ethereum | ETH | 85.495,56 | 83.908,80 | 89.016,96 | -2.53% |
 Tether | USDT | 43,95 | 43,90 | 44,31 | 0.12% |
 XRP | XRP | 59,37 | 58,79 | 61,62 | -2.98% |
 Binance Coin | BNB | 27.124,70 | 26.876,23 | 27.651,37 | -1.1% |
 USD Coin | USDC | 43,95 | 43,87 | 44,33 | 0.15% |
 Solana | SOL | 3.659,70 | 3.593,17 | 3.817,38 | -3.76% |
 TRON | TRX | 12,36 | 12,30 | 12,48 | -0.3% |
 Staked Ether | STETH | 85.422,56 | 83.806,33 | 88.981,27 | -2.53% |
 WhiteBIT Token | WBT | 2.136,97 | 2.109,06 | 2.196,48 | -2.09% |
 Dogecoin | DOGE | 4,05 | 3,98 | 4,19 | -2.75% |
 Cardano | ADA | 11,95 | 11,84 | 12,45 | -3.62% |
 World Liberty Financial | WLFI | 4,65 | 4,64 | 4,95 | -5.64% |
 Bitcoin Cash | BCH | 19.616,18 | 18.748,66 | 19.986,33 | -1.85% |
 Sui | SUI | 39,18 | 38,14 | 40,77 | -2.95% |
 Chainlink | LINK | 382,26 | 376,08 | 396,71 | -2.67% |
 LEO Token | LEO | 357,15 | 334,24 | 412,02 | -6.64% |
 Wrapped Bitcoin | WBTC | 2.904.015,64 | 2.854.912,85 | 2.949.957,35 | -0.87% |
 Stellar | XLM | 6,76 | 6,68 | 7,08 | -3.53% |
 Cronos | CRO | 3,27 | 3,17 | 3,45 | -2.85% |
 Wrapped Beacon ETH | WBETH | 93.241,45 | 91.485,77 | 97.117,50 | -2.52% |
 Sky Dollar | USDS | 43,92 | 43,73 | 43,71 | 0.96% |
 Monero | XMR | 15.302,85 | 14.593,31 | 15.588,48 | 1.6% |
 Toncoin | TON | 53,50 | 52,30 | 55,70 | -3.43% |
 Ethena USDe | USDE | 43,91 | 43,83 | 44,01 | 0.26% |
 Wrapped eETH | WEETH | 92.771,23 | 90.898,40 | 96.592,30 | -2.53% |
 Aster | ASTER | 30,62 | 30,50 | 31,83 | -3.77% |
 Hedera Hashgraph | HBAR | 4,30 | 4,21 | 4,43 | -2.25% |
 World Liberty Financial USD | USD1 | 43,95 | 43,88 | 43,97 | 0.2% |
 Dai | DAI | 43,87 | 44,05 | 43,89 | -0.02% |
 PayPal USD | PYUSD | 43,96 | 43,90 | 44,00 | 0.19% |
 Avalanche | AVAX | 393,60 | 389,14 | 406,23 | -2.33% |
 Litecoin | LTC | 2.343,54 | 2.310,39 | 2.401,83 | -1.9% |
 Mantle | MANTLE | 27,82 | 26,63 | 29,59 | -1.1% |
 Worldcoin | WLD | 16,83 | 16,56 | 17,41 | -3% |
 Tether Gold | XAUT | 235.346,07 | 225.229,38 | 243.128,23 | 1.4% |
 Uniswap Protocol Token | UNI | 166,45 | 161,36 | 169,35 | -0.27% |
 ZCash | ZEC | 9.414,77 | 9.176,27 | 10.082,95 | -4.01% |
 XT.com Token | XT | 155,50 | 151,09 | 162,86 | -2.2% |
 OFFICIAL TRUMP | TRUMP | 150,10 | 147,00 | 156,69 | -2.85% |
 Shiba Inu | SHIB | 0,000245 | 0,000239 | 0,000254 | -3.69% |
 PAX Gold | PAXG | 238.564,00 | 234.751,00 | 240.794,00 | 1.43% |
 Polkadot | DOT | 67,05 | 66,03 | 71,20 | -4.13% |
 Ondo | ONDO | 11,10 | 10,89 | 11,63 | -3.81% |
 VINCI | VINCI | 360,93 | 354,91 | 369,49 | -1.66% |
 Pi Network | PI | 7,35 | 7,25 | 7,54 | -0.94% |
 Kite | KITE | 10,51 | 10,40 | 12,19 | -9% |
 Gatechain Token | GT | 303,76 | 290,79 | 319,32 | -2.02% |
 Bitget token | BGB | 93,53 | 89,36 | 99,70 | -1.44% |
 Pump.fun | PUMP | 0,083692 | 0,080516 | 0,086982 | -1.64% |
 Bittensor | TAO | 7.744,00 | 7.585,00 | 8.046,00 | -3.54% |
 Aave | AAVE | 5.021,16 | 4.864,80 | 5.127,69 | -0.11% |
 LayerZero | ZRO | 78,80 | 75,50 | 83,60 | -0.38% |
 Morpho | MORPHO | 77,29 | 73,71 | 79,83 | 1.79% |
 Sky | SKY | 3,00 | 2,89 | 3,05 | -1.31% |
 OKB | OKB | 3.328,98 | 3.267,52 | 3.425,75 | -1.47% |
 Near | NEAR | 53,53 | 48,92 | 55,57 | 3.14% |
 Ethena | ENA | 4,56 | 4,43 | 4,72 | -0.84% |
 Ripple USD | RLUSD | 43,97 | 43,93 | 43,95 | 0.11% |
 Pepe | PEPE | 0,000151 | 0,000148 | 0,000160 | -4.9% |
 Global Dollar | USDG | 43,93 | 43,91 | 43,95 | 0.39% |
 Ethereum Classic | ETC | 375,10 | 365,50 | 384,70 | -2% |
 Internet Computer | ICP | 104,10 | 102,80 | 108,20 | -2.71% |
 XDC Network | XDC | 1,49 | 1,36 | 1,56 | 1.6% |
 Jupiter | JUP | 7,42 | 7,04 | 7,67 | -2.13% |
 Polygon Ecosystem Token | POL | 4,71 | 4,49 | 4,81 | -1.31% |
 Aptos | APT | 41,19 | 39,83 | 42,39 | -2.57% |
 KuCoin Token | KCS | 333,43 | 320,53 | 351,26 | -2.38% |
 Lombard | BARD | 44,15 | 43,40 | 44,65 | 1.42% |
 Arbitrum | ARB | 4,40 | 4,21 | 4,55 | -0.88% |
 Flare | FLR | 0,406669 | 0,398892 | 0,423536 | -2.9% |
 Plasma | XPL | 4,25 | 4,19 | 4,47 | -2.75% |
 Quant | QNT | 2.713,50 | 2.666,41 | 2.820,56 | -2.9% |
 Cosmos | ATOM | 80,11 | 77,03 | 81,68 | -1.54% |
 Story | IP | 37,32 | 36,50 | 40,94 | -7.14% |
 Algorand | ALGO | 3,79 | 3,69 | 3,91 | -2.52% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.910.726,19 | 0,000000% |
| Ethereum | ETH | 85.495,56 | 0,000000% |
| Tether | USDT | 43,95 | 0,000000% |
| XRP | XRP | 59,37 | 0,000000% |
| Binance Coin | BNB | 27.124,70 | 0,000000% |
| USD Coin | USDC | 43,95 | 0,000000% |
| Solana | SOL | 3.659,70 | 0,000000% |
| TRON | TRX | 12,36 | 0,000000% |
| Staked Ether | STETH | 85.422,56 | 0,000000% |
| WhiteBIT Token | WBT | 2.136,97 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Near | NEAR | 53,53 | 3,14% |
| Morpho | MORPHO | 77,29 | 1,79% |
| Monero | XMR | 15.302,85 | 1,60% |
| XDC Network | XDC | 1,49 | 1,60% |
| Lombard | BARD | 44,15 | 1,42% |
| PAX Gold | PAXG | 238.564,00 | 1,43% |
| Tether Gold | XAUT | 235.346,07 | 1,40% |
| Sky Dollar | USDS | 43,92 | 0,96% |
| Global Dollar | USDG | 43,93 | 0,389204% |
| Ethena USDe | USDE | 43,91 | 0,263284% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 10,51 | -9,00% |
| Story | IP | 37,32 | -7,14% |
| LEO Token | LEO | 357,15 | -6,64% |
| World Liberty Financial | WLFI | 4,65 | -5,64% |
| Pepe | PEPE | 0,000151 | -4,90% |
| Polkadot | DOT | 67,05 | -4,13% |
| ZCash | ZEC | 9.414,77 | -4,01% |
| Ondo | ONDO | 11,10 | -3,81% |
| Aster | ASTER | 30,62 | -3,77% |
| Solana | SOL | 3.659,70 | -3,76% |
![Virtuals Protocol [VIRTUAL] Sees Significant Weekly Surge Amid Market Fluctuations](https://cryptodataspace.com/wp-content/uploads/2025/10/04-2025-10-28T144106.312-370x450.jpg)
