Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.906.300,75 | 2.862.150,20 | 2.972.538,71 | -2.01% |
 Ethereum | ETH | 85.665,55 | 83.908,80 | 89.380,09 | -3.89% |
 Tether | USDT | 44,00 | 43,87 | 44,31 | 0.26% |
 XRP | XRP | 59,75 | 58,79 | 62,83 | -4.33% |
 Binance Coin | BNB | 27.243,72 | 26.876,23 | 27.719,37 | -1.36% |
 USD Coin | USDC | 43,98 | 43,84 | 44,33 | 0.29% |
 Solana | SOL | 3.690,09 | 3.593,17 | 3.872,21 | -4.32% |
 TRON | TRX | 12,40 | 12,30 | 12,48 | 0.04% |
 Staked Ether | STETH | 85.601,04 | 83.806,33 | 89.344,26 | -3.88% |
 Dogecoin | DOGE | 4,09 | 3,98 | 4,26 | -4.04% |
 WhiteBIT Token | WBT | 2.138,13 | 2.109,06 | 2.214,26 | -3.17% |
 Cardano | ADA | 12,11 | 11,84 | 12,73 | -4.8% |
 World Liberty Financial | WLFI | 4,77 | 4,66 | 5,05 | -5.42% |
 Sui | SUI | 39,49 | 38,14 | 41,35 | -4.27% |
 Bitcoin Cash | BCH | 19.776,00 | 18.748,66 | 20.371,92 | -2.66% |
 Chainlink | LINK | 384,09 | 376,08 | 400,48 | -3.79% |
 LEO Token | LEO | 405,11 | 334,24 | 414,34 | 4.83% |
 Wrapped Bitcoin | WBTC | 2.899.605,68 | 2.854.912,85 | 2.966.581,99 | -1.99% |
 Stellar | XLM | 6,84 | 6,68 | 7,19 | -4.59% |
 Cronos | CRO | 3,30 | 3,17 | 3,47 | -2.38% |
 Wrapped Beacon ETH | WBETH | 93.418,28 | 91.485,77 | 97.513,68 | -3.87% |
 Sky Dollar | USDS | 43,85 | 43,66 | 43,71 | 0.45% |
 Monero | XMR | 15.094,20 | 14.512,20 | 15.584,02 | -1.67% |
 Toncoin | TON | 52,60 | 52,30 | 56,70 | -6.9% |
 Ethena USDe | USDE | 43,93 | 43,80 | 44,01 | 0.33% |
 Wrapped eETH | WEETH | 92.955,69 | 90.890,01 | 96.986,33 | -3.72% |
 Aster | ASTER | 31,15 | 30,72 | 32,29 | -2.48% |
 Hedera Hashgraph | HBAR | 4,31 | 4,21 | 4,48 | -3.64% |
 World Liberty Financial USD | USD1 | 43,96 | 43,78 | 43,97 | 0.37% |
 Dai | DAI | 43,80 | 43,88 | 43,89 | 0.09% |
 PayPal USD | PYUSD | 43,93 | 43,83 | 44,00 | 0.17% |
 Avalanche | AVAX | 398,15 | 389,14 | 410,66 | -2.86% |
 Litecoin | LTC | 2.363,43 | 2.310,39 | 2.432,15 | -2.52% |
 Mantle | MANTLE | 28,10 | 26,49 | 29,71 | -0.92% |
 Worldcoin | WLD | 17,03 | 16,56 | 17,77 | -4% |
 Uniswap Protocol Token | UNI | 166,86 | 161,36 | 171,70 | -2.5% |
 Tether Gold | XAUT | 233.011,18 | 221.483,46 | 244.498,39 | 0.86% |
 ZCash | ZEC | 9.561,13 | 9.197,24 | 10.338,59 | -6% |
 XT.com Token | XT | 156,18 | 151,09 | 163,52 | -2.91% |
 OFFICIAL TRUMP | TRUMP | 151,01 | 147,00 | 161,70 | -6.44% |
 Shiba Inu | SHIB | 0,000246 | 0,000239 | 0,000261 | -5.27% |
 Polkadot | DOT | 68,83 | 66,03 | 71,60 | -3.79% |
 PAX Gold | PAXG | 236.698,00 | 231.833,00 | 240.794,00 | 1.32% |
 Ondo | ONDO | 11,11 | 10,89 | 11,85 | -6.24% |
 Kite | KITE | 11,22 | 10,80 | 12,19 | -3% |
 VINCI | VINCI | 362,01 | 354,91 | 371,57 | -2.36% |
 Pi Network | PI | 7,40 | 7,25 | 7,54 | -1.83% |
 Gatechain Token | GT | 304,72 | 290,79 | 320,62 | -2.45% |
 Bitget token | BGB | 93,63 | 89,11 | 100,11 | -1.36% |
 Pump.fun | PUMP | 0,085685 | 0,080516 | 0,086887 | -0.02% |
 Bittensor | TAO | 7.799,00 | 7.585,00 | 8.176,00 | -4.48% |
 Aave | AAVE | 5.022,93 | 4.864,80 | 5.133,31 | -1.95% |
 LayerZero | ZRO | 79,40 | 75,50 | 81,50 | 0.13% |
 Morpho | MORPHO | 77,08 | 73,71 | 78,51 | -1.77% |
 OKB | OKB | 3.337,01 | 3.270,21 | 3.445,06 | -2.09% |
 Sky | SKY | 2,94 | 2,89 | 3,08 | -3.28% |
 Ethena | ENA | 4,60 | 4,43 | 4,71 | -2.01% |
 Near | NEAR | 51,13 | 48,92 | 55,00 | -1.1% |
 Ripple USD | RLUSD | 44,02 | 43,83 | 43,95 | 0.49% |
 Pepe | PEPE | 0,000152 | 0,000148 | 0,000165 | -7.61% |
 Global Dollar | USDG | 43,90 | 43,82 | 43,95 | 0.18% |
 Ethereum Classic | ETC | 376,36 | 365,50 | 389,21 | -3% |
 Internet Computer | ICP | 105,30 | 102,80 | 110,90 | -4.53% |
 XDC Network | XDC | 1,44 | 1,36 | 1,51 | -2.77% |
 Jupiter | JUP | 7,41 | 7,04 | 7,71 | -1.95% |
 Polygon Ecosystem Token | POL | 4,72 | 4,49 | 4,91 | -2.94% |
 Aptos | APT | 41,64 | 39,83 | 42,43 | -1.76% |
 KuCoin Token | KCS | 331,61 | 320,53 | 352,69 | -4.14% |
 Arbitrum | ARB | 4,43 | 4,21 | 4,56 | -2.74% |
 Lombard | BARD | 43,81 | 43,40 | 46,65 | -6.09% |
 Flare | FLR | 0,409254 | 0,400375 | 0,426155 | -3.29% |
 Plasma | XPL | 4,30 | 4,19 | 4,52 | -4.23% |
 Quant | QNT | 2.722,07 | 2.673,33 | 2.852,84 | -4.27% |
 Cosmos | ATOM | 79,17 | 77,03 | 82,03 | -3.47% |
 Story | IP | 38,04 | 36,98 | 41,60 | -8.05% |
 Algorand | ALGO | 3,80 | 3,69 | 3,95 | -3.45% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.906.300,75 | 0,000000% |
| Ethereum | ETH | 85.665,55 | 0,000000% |
| Tether | USDT | 44,00 | 0,000000% |
| XRP | XRP | 59,75 | 0,000000% |
| Binance Coin | BNB | 27.243,72 | 0,000000% |
| USD Coin | USDC | 43,98 | 0,000000% |
| Solana | SOL | 3.690,09 | 0,000000% |
| TRON | TRX | 12,40 | 0,000000% |
| Staked Ether | STETH | 85.601,04 | 0,000000% |
| Dogecoin | DOGE | 4,09 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 405,11 | 4,83% |
| PAX Gold | PAXG | 236.698,00 | 1,32% |
| Tether Gold | XAUT | 233.011,18 | 0,86% |
| Ripple USD | RLUSD | 44,02 | 0,488891% |
| Sky Dollar | USDS | 43,85 | 0,446578% |
| World Liberty Financial USD | USD1 | 43,96 | 0,366936% |
| Ethena USDe | USDE | 43,93 | 0,334583% |
| USD Coin | USDC | 43,98 | 0,292591% |
| Tether | USDT | 44,00 | 0,264084% |
| Global Dollar | USDG | 43,90 | 0,177595% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 38,04 | -8,05% |
| Pepe | PEPE | 0,000152 | -7,61% |
| Toncoin | TON | 52,60 | -6,90% |
| OFFICIAL TRUMP | TRUMP | 151,01 | -6,44% |
| Ondo | ONDO | 11,11 | -6,24% |
| Lombard | BARD | 43,81 | -6,09% |
| ZCash | ZEC | 9.561,13 | -6,00% |
| World Liberty Financial | WLFI | 4,77 | -5,42% |
| Shiba Inu | SHIB | 0,000246 | -5,27% |
| Cardano | ADA | 12,11 | -4,80% |
