Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.885.578,71 | 3.785.285,99 | 3.903.306,15 | 2.31% |
 Ethereum | ETH | 134.197,83 | 128.299,56 | 135.132,04 | 4.38% |
 XRP | XRP | 85,12 | 80,18 | 85,68 | 5.97% |
 Tether | USDT | 42,92 | 42,90 | 42,99 | -0.14% |
 Binance Coin | BNB | 38.040,00 | 36.920,00 | 38.247,00 | 2.9% |
 Solana | SOL | 5.629,99 | 5.369,13 | 5.665,21 | 4.66% |
 USD Coin | USDC | 42,94 | 42,92 | 43,03 | -0.22% |
 Staked Ether | STETH | 134.158,11 | 128.222,69 | 135.118,53 | 4.38% |
 TRON | TRX | 12,32 | 12,21 | 12,35 | 0.51% |
 Dogecoin | DOGE | 5,96 | 5,35 | 5,99 | 11.08% |
 WhiteBIT Token | WBT | 2.469,96 | 2.423,41 | 2.480,91 | 1.71% |
 Cardano | ADA | 16,69 | 15,03 | 16,79 | 10.41% |
 Sui | SUI | 67,35 | 61,84 | 67,86 | 8.64% |
 World Liberty Financial | WLFI | 6,63 | 6,28 | 6,64 | 5.38% |
 Chainlink | LINK | 568,60 | 534,32 | 572,58 | 6.4% |
 Bitcoin Cash | BCH | 26.301,95 | 25.100,53 | 26.591,14 | 3.67% |
 Wrapped Bitcoin | WBTC | 3.877.988,88 | 3.776.151,80 | 3.901.217,59 | 2.33% |
 Wrapped Beacon ETH | WBETH | 145.873,04 | 139.461,62 | 146.902,04 | 4.38% |
 Stellar | XLM | 9,35 | 8,83 | 9,40 | 4.08% |
 Aave Ethereum WETH | AETHWETH | 134.197,83 | 128.299,56 | 135.132,04 | 4.38% |
 Wrapped eETH | WEETH | 145.510,71 | 139.051,06 | 146.523,67 | 4.42% |
 Toncoin | TON | 80,60 | 71,60 | 81,50 | 11.79% |
 Cronos | CRO | 4,15 | 3,91 | 4,23 | 3.56% |
 LEO Token | LEO | 327,87 | 319,40 | 358,13 | -5.91% |
 ZCash | ZEC | 20.880,00 | 20.274,99 | 23.456,52 | -6.35% |
 Monero | XMR | 18.111,77 | 17.507,60 | 18.752,97 | -0.35% |
 Ethena USDe | USDE | 42,88 | 42,88 | 42,99 | -0.17% |
 Avalanche | AVAX | 581,74 | 545,17 | 595,09 | 6.71% |
 Mantle | MANTLE | 42,92 | 40,97 | 44,22 | 3.35% |
 Litecoin | LTC | 3.483,02 | 3.391,91 | 3.499,63 | 2.66% |
 Aster | ASTER | 32,30 | 30,12 | 32,70 | 6.74% |
 Hedera Hashgraph | HBAR | 5,14 | 4,78 | 5,21 | 7.46% |
 Uniswap Protocol Token | UNI | 255,02 | 243,84 | 256,29 | 2.68% |
 Worldcoin | WLD | 23,49 | 21,93 | 23,75 | 6.72% |
 XT.com Token | XT | 221,89 | 211,45 | 226,58 | 3.13% |
 OFFICIAL TRUMP | TRUMP | 216,20 | 205,20 | 216,40 | 4.7% |
 Shiba Inu | SHIB | 0,000355 | 0,000312 | 0,000357 | 13.34% |
 Dai | DAI | 42,76 | 42,96 | 42,99 | -0.52% |
 Ondo | ONDO | 17,86 | 16,23 | 18,00 | 9.84% |
 PayPal USD | PYUSD | 42,96 | 42,93 | 43,04 | -0.25% |
 Ethena | ENA | 10,03 | 9,08 | 10,15 | 10.27% |
 Polkadot | DOT | 87,85 | 83,33 | 88,83 | 5.35% |
 VINCI | VINCI | 481,81 | 469,38 | 487,91 | 1.49% |
 World Liberty Financial USD | USD1 | 42,96 | 42,92 | 43,01 | -0.2% |
 Bitget token | BGB | 149,90 | 142,80 | 158,37 | -0.01% |
 Gatechain Token | GT | 448,77 | 425,66 | 469,85 | 0.8% |
 Pi Network | PI | 8,87 | 8,77 | 8,88 | 0.69% |
 Bittensor | TAO | 10.457,00 | 9.692,00 | 10.568,00 | 7.53% |
 Aave | AAVE | 6.700,00 | 6.314,10 | 6.749,98 | 5.66% |
 Pepe | PEPE | 0,000255 | 0,000192 | 0,000260 | 32.27% |
 OKB | OKB | 4.828,64 | 4.667,99 | 4.907,18 | 2.1% |
 Tether Gold | XAUT | 185.865,42 | 180.642,30 | 192.968,89 | -0.38% |
 Aptos | APT | 80,44 | 77,68 | 80,87 | 2.81% |
 Pump.fun | PUMP | 0,094600 | 0,087900 | 0,096200 | 7.13% |
 Story | IP | 90,11 | 80,28 | 102,24 | 11.29% |
 Near | NEAR | 71,02 | 68,21 | 71,46 | 4.05% |
 Arbitrum | ARB | 8,85 | 8,43 | 8,90 | 4.65% |
 XDC Network | XDC | 2,22 | 2,11 | 2,33 | 0.48% |
 Ethereum Classic | ETC | 535,05 | 511,24 | 535,84 | 3.83% |
 Plasma | XPL | 8,16 | 7,20 | 8,33 | 10.42% |
 Internet Computer | ICP | 131,60 | 127,50 | 133,10 | 0.38% |
 PAX Gold | PAXG | 186.373,00 | 186.040,00 | 190.354,00 | -0.18% |
 KuCoin Token | KCS | 470,63 | 449,05 | 489,04 | 1.26% |
 Sky | SKY | 2,70 | 2,56 | 2,72 | 5.26% |
 Jupiter | JUP | 9,01 | 8,33 | 9,08 | 7.65% |
 Coinbase Wrapped Staked ETH | CBETH | 150.113,69 | 143.426,08 | 151.166,81 | 4.38% |
 Optimism | OP | 12,93 | 12,26 | 13,07 | 5.33% |
 DoubleZero | 2Z | 5,52 | 5,30 | 5,53 | 3.12% |
 LayerZero | ZRO | 57,50 | 54,00 | 58,00 | 5.7% |
 Ripple USD | RLUSD | 42,93 | 42,92 | 43,03 | -0.25% |
 Algorand | ALGO | 5,40 | 5,06 | 5,45 | 6.74% |
 Kaspa | KAS | 1,98 | 1,85 | 1,99 | 6.11% |
 Global Dollar | USDG | 42,92 | 42,91 | 42,99 | -0.26% |
 Polygon Ecosystem Token | POL | 4,83 | 4,45 | 4,86 | 8.3% |
 Quant | QNT | 3.330,64 | 3.133,23 | 3.415,53 | 4.9% |
 Flare | FLR | 0,464319 | 0,450309 | 0,483670 | -1.27% |
 Morpho | MORPHO | 48,20 | 45,00 | 48,71 | 2.12% |
 Sei | SEI | 5,17 | 4,93 | 5,20 | 3.88% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.885.578,71 | 0,000000% |
| Ethereum | ETH | 134.197,83 | 0,000000% |
| XRP | XRP | 85,12 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| Binance Coin | BNB | 38.040,00 | 0,000000% |
| Solana | SOL | 5.629,99 | 0,000000% |
| USD Coin | USDC | 42,94 | 0,000000% |
| Staked Ether | STETH | 134.158,11 | 0,000000% |
| TRON | TRX | 12,32 | 0,000000% |
| Dogecoin | DOGE | 5,96 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000255 | 32,27% |
| Shiba Inu | SHIB | 0,000355 | 13,34% |
| Toncoin | TON | 80,60 | 11,79% |
| Story | IP | 90,11 | 11,29% |
| Dogecoin | DOGE | 5,96 | 11,08% |
| Cardano | ADA | 16,69 | 10,41% |
| Ethena | ENA | 10,03 | 10,27% |
| Plasma | XPL | 8,16 | 10,42% |
| Ondo | ONDO | 17,86 | 9,84% |
| Sui | SUI | 67,35 | 8,64% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 20.880,00 | -6,35% |
| LEO Token | LEO | 327,87 | -5,91% |
| Flare | FLR | 0,464319 | -1,27% |
| Dai | DAI | 42,76 | -0,519636% |
| Tether Gold | XAUT | 185.865,42 | -0,375952% |
| Monero | XMR | 18.111,77 | -0,350510% |
| Global Dollar | USDG | 42,92 | -0,261394% |
| Ripple USD | RLUSD | 42,93 | -0,251462% |
| PayPal USD | PYUSD | 42,96 | -0,246054% |
| USD Coin | USDC | 42,94 | -0,216309% |
