Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.374,81 | 3.799.960,41 | 3.903.306,15 | 1.06% |
 Ethereum | ETH | 134.010,16 | 128.721,06 | 135.132,04 | 3.7% |
 XRP | XRP | 86,49 | 80,31 | 87,09 | 7.12% |
 Tether | USDT | 42,88 | 42,82 | 42,98 | -0.2% |
 Binance Coin | BNB | 37.848,00 | 36.950,00 | 38.247,00 | 1.87% |
 Solana | SOL | 5.689,44 | 5.411,96 | 5.714,71 | 4.41% |
 USD Coin | USDC | 42,89 | 42,83 | 43,03 | -0.3% |
 Staked Ether | STETH | 133.960,97 | 128.643,94 | 135.118,52 | 3.69% |
 TRON | TRX | 12,38 | 12,21 | 12,40 | 0.67% |
 Dogecoin | DOGE | 6,10 | 5,43 | 6,23 | 12.22% |
 WhiteBIT Token | WBT | 2.448,70 | 2.428,59 | 2.480,91 | 0.27% |
 Cardano | ADA | 16,96 | 15,26 | 17,03 | 10.78% |
 Sui | SUI | 68,99 | 62,91 | 70,36 | 9.5% |
 World Liberty Financial | WLFI | 6,64 | 6,32 | 6,64 | 4.21% |
 Chainlink | LINK | 571,34 | 540,86 | 575,78 | 5.22% |
 Bitcoin Cash | BCH | 26.245,79 | 25.100,53 | 26.591,14 | 3.07% |
 Wrapped Bitcoin | WBTC | 3.852.474,35 | 3.791.023,56 | 3.901.217,59 | 1.13% |
 Wrapped Beacon ETH | WBETH | 145.655,65 | 139.894,05 | 146.902,04 | 3.69% |
 Stellar | XLM | 9,48 | 8,84 | 9,50 | 5.89% |
 Aave Ethereum WETH | AETHWETH | 134.010,16 | 128.721,06 | 135.132,04 | 3.7% |
 Cronos | CRO | 4,23 | 3,93 | 4,27 | 4.79% |
 Wrapped eETH | WEETH | 145.240,22 | 139.507,89 | 146.523,67 | 3.69% |
 Toncoin | TON | 77,30 | 71,60 | 82,20 | 7.06% |
 LEO Token | LEO | 325,57 | 320,64 | 329,36 | 1.06% |
 ZCash | ZEC | 21.096,35 | 20.353,59 | 23.456,52 | -7.04% |
 Monero | XMR | 18.304,55 | 17.575,47 | 18.565,29 | 1.9% |
 Avalanche | AVAX | 596,22 | 562,30 | 599,81 | 1.93% |
 Mantle | MANTLE | 43,81 | 41,10 | 44,22 | 4.87% |
 Ethena USDe | USDE | 42,90 | 42,88 | 43,00 | -0.23% |
 Litecoin | LTC | 3.513,00 | 3.400,01 | 3.524,21 | 2.56% |
 Hedera Hashgraph | HBAR | 5,22 | 4,87 | 5,25 | 7.04% |
 Uniswap Protocol Token | UNI | 259,43 | 243,84 | 261,80 | 4.47% |
 Aster | ASTER | 32,42 | 30,31 | 32,70 | 6.09% |
 Sky Dollar | USDS | 42,92 | 43,29 | 43,42 | -1.62% |
 Worldcoin | WLD | 23,88 | 22,18 | 24,02 | 7.37% |
 XT.com Token | XT | 221,83 | 212,14 | 226,40 | 2.52% |
 OFFICIAL TRUMP | TRUMP | 218,10 | 207,70 | 218,20 | 4.3% |
 Shiba Inu | SHIB | 0,000350 | 0,000316 | 0,000357 | 9.78% |
 Ondo | ONDO | 18,19 | 16,50 | 18,34 | 10.18% |
 Dai | DAI | 42,83 | 42,96 | 42,92 | -0.59% |
 PayPal USD | PYUSD | 42,91 | 42,93 | 43,05 | -0.3% |
 Polkadot | DOT | 93,25 | 84,44 | 93,78 | 8.74% |
 Ethena | ENA | 10,16 | 9,25 | 10,27 | 8.81% |
 World Liberty Financial USD | USD1 | 42,91 | 42,92 | 43,03 | -0.24% |
 VINCI | VINCI | 480,95 | 471,20 | 487,91 | 0.78% |
 Bitget token | BGB | 150,90 | 143,27 | 157,83 | 0.14% |
 Gatechain Token | GT | 452,66 | 427,06 | 465,95 | 1.85% |
 Pi Network | PI | 9,03 | 8,77 | 9,04 | 2.69% |
 Aave | AAVE | 7.088,01 | 6.314,10 | 7.120,95 | 10.65% |
 Bittensor | TAO | 10.699,00 | 9.836,00 | 10.707,00 | 8.21% |
 Pepe | PEPE | 0,000261 | 0,000207 | 0,000264 | 23.75% |
 OKB | OKB | 4.836,65 | 4.686,09 | 4.907,18 | 1.94% |
 Pump.fun | PUMP | 0,098000 | 0,090300 | 0,100100 | 8.53% |
 Aptos | APT | 81,40 | 77,68 | 81,89 | 1.95% |
 Tether Gold | XAUT | 186.162,35 | 181.342,59 | 192.968,89 | -0.65% |
 Near | NEAR | 72,50 | 69,50 | 72,80 | 3.77% |
 Story | IP | 90,75 | 82,27 | 102,24 | 9.68% |
 Arbitrum | ARB | 8,95 | 8,55 | 9,01 | 3.55% |
 XDC Network | XDC | 2,22 | 2,11 | 2,32 | 0.02% |
 Plasma | XPL | 8,40 | 7,24 | 8,66 | 14.75% |
 Ethereum Classic | ETC | 536,10 | 511,24 | 540,97 | 3.86% |
 Internet Computer | ICP | 136,20 | 127,50 | 136,60 | 5.99% |
 PAX Gold | PAXG | 186.078,06 | 181.465,48 | 193.284,56 | -0.58% |
 KuCoin Token | KCS | 471,45 | 450,52 | 487,42 | 1.42% |
 Sky | SKY | 2,71 | 2,61 | 2,72 | 3.82% |
 Jupiter | JUP | 9,06 | 8,51 | 9,11 | 6.37% |
 LayerZero | ZRO | 57,70 | 54,80 | 58,00 | 5.1% |
 Ripple USD | RLUSD | 42,90 | 42,92 | 43,06 | -0.33% |
 Optimism | OP | 13,09 | 12,62 | 13,14 | 2.77% |
 Coinbase Wrapped Staked ETH | CBETH | 149.921,19 | 143.897,28 | 151.180,32 | 3.76% |
 DoubleZero | 2Z | 5,50 | 5,30 | 5,53 | 0.64% |
 Algorand | ALGO | 5,44 | 5,13 | 5,47 | 5.86% |
 Kaspa | KAS | 1,97 | 1,89 | 2,00 | 2.84% |
 Global Dollar | USDG | 42,86 | 42,91 | 43,01 | -0.36% |
 Polygon Ecosystem Token | POL | 4,87 | 4,55 | 4,90 | 6.83% |
 Quant | QNT | 3.397,36 | 3.199,99 | 3.453,25 | 5.67% |
 Flare | FLR | 0,466717 | 0,452055 | 0,478514 | 0.03% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.858.374,81 | 0,000000% |
| Ethereum | ETH | 134.010,16 | 0,000000% |
| XRP | XRP | 86,49 | 0,000000% |
| Tether | USDT | 42,88 | 0,000000% |
| Binance Coin | BNB | 37.848,00 | 0,000000% |
| Solana | SOL | 5.689,44 | 0,000000% |
| USD Coin | USDC | 42,89 | 0,000000% |
| Staked Ether | STETH | 133.960,97 | 0,000000% |
| TRON | TRX | 12,38 | 0,000000% |
| Dogecoin | DOGE | 6,10 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000261 | 23,75% |
| Plasma | XPL | 8,40 | 14,75% |
| Dogecoin | DOGE | 6,10 | 12,22% |
| Cardano | ADA | 16,96 | 10,78% |
| Aave | AAVE | 7.088,01 | 10,65% |
| Ondo | ONDO | 18,19 | 10,18% |
| Shiba Inu | SHIB | 0,000350 | 9,78% |
| Story | IP | 90,75 | 9,68% |
| Sui | SUI | 68,99 | 9,50% |
| Ethena | ENA | 10,16 | 8,81% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 21.096,35 | -7,04% |
| Sky Dollar | USDS | 42,92 | -1,62% |
| Tether Gold | XAUT | 186.162,35 | -0,653645% |
| Dai | DAI | 42,83 | -0,588370% |
| PAX Gold | PAXG | 186.078,06 | -0,578634% |
| Global Dollar | USDG | 42,86 | -0,355238% |
| Ripple USD | RLUSD | 42,90 | -0,326201% |
| USD Coin | USDC | 42,89 | -0,301259% |
| PayPal USD | PYUSD | 42,91 | -0,298583% |
| World Liberty Financial USD | USD1 | 42,91 | -0,243246% |
