Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.870.742,17 | 3.799.960,41 | 3.903.306,15 | 1.4% |
 Ethereum | ETH | 133.942,28 | 129.220,54 | 135.132,04 | 3.21% |
 XRP | XRP | 86,80 | 80,31 | 87,47 | 7.1% |
 Tether | USDT | 42,90 | 42,82 | 42,95 | -0.05% |
 Binance Coin | BNB | 37.636,00 | 37.042,00 | 38.247,00 | 1.29% |
 Solana | SOL | 5.675,15 | 5.436,86 | 5.714,71 | 3.63% |
 USD Coin | USDC | 42,91 | 42,83 | 42,98 | -0.11% |
 Staked Ether | STETH | 133.917,57 | 129.143,12 | 135.118,52 | 3.23% |
 TRON | TRX | 12,40 | 12,21 | 12,47 | 1.01% |
 Dogecoin | DOGE | 6,15 | 5,48 | 6,23 | 11.37% |
 WhiteBIT Token | WBT | 2.453,18 | 2.428,59 | 2.480,91 | 0.27% |
 Cardano | ADA | 16,95 | 15,26 | 17,11 | 9.04% |
 Sui | SUI | 71,39 | 63,66 | 71,81 | 11.02% |
 World Liberty Financial | WLFI | 6,64 | 6,34 | 6,67 | 4.5% |
 Chainlink | LINK | 568,71 | 551,10 | 575,78 | 2.59% |
 Bitcoin Cash | BCH | 26.843,13 | 25.175,25 | 27.545,48 | 5.24% |
 Wrapped Bitcoin | WBTC | 3.865.574,21 | 3.707.337,34 | 3.972.882,02 | 1.56% |
 Stellar | XLM | 9,59 | 8,84 | 9,67 | 6.82% |
 Wrapped Beacon ETH | WBETH | 145.568,47 | 140.436,88 | 146.902,04 | 3.19% |
 Aave Ethereum WETH | AETHWETH | 133.942,28 | 129.220,54 | 135.132,04 | 3.21% |
 Cronos | CRO | 4,25 | 3,94 | 4,29 | 4.94% |
 Wrapped eETH | WEETH | 145.166,64 | 140.049,22 | 146.523,67 | 3.2% |
 Toncoin | TON | 78,70 | 71,90 | 82,20 | 9.31% |
 LEO Token | LEO | 326,61 | 320,64 | 329,36 | 1.4% |
 ZCash | ZEC | 21.210,59 | 20.353,59 | 23.347,23 | -6.75% |
 Monero | XMR | 18.279,64 | 17.575,47 | 18.615,21 | 1.88% |
 Avalanche | AVAX | 600,05 | 562,30 | 600,56 | 1.77% |
 Mantle | MANTLE | 43,71 | 41,26 | 44,22 | 4.44% |
 Litecoin | LTC | 3.529,69 | 3.400,01 | 3.548,12 | 2.49% |
 Ethena USDe | USDE | 42,95 | 42,88 | 42,92 | 0.15% |
 Sky Dollar | USDS | 43,06 | 43,29 | 43,42 | -1.28% |
 Hedera Hashgraph | HBAR | 5,19 | 4,94 | 5,26 | 4.35% |
 Uniswap Protocol Token | UNI | 260,08 | 246,45 | 262,14 | 4.07% |
 Aster | ASTER | 32,38 | 30,35 | 32,78 | 5.78% |
 Worldcoin | WLD | 23,96 | 22,33 | 24,09 | 6.06% |
 XT.com Token | XT | 221,95 | 212,97 | 225,98 | 2.33% |
 OFFICIAL TRUMP | TRUMP | 217,70 | 207,80 | 219,00 | 4.06% |
 Shiba Inu | SHIB | 0,000348 | 0,000319 | 0,000357 | 7.75% |
 Ondo | ONDO | 18,32 | 16,50 | 18,37 | 8.02% |
 Dai | DAI | 42,88 | 42,96 | 43,00 | -0.19% |
 PayPal USD | PYUSD | 42,92 | 42,93 | 42,99 | -0.12% |
 Ethena | ENA | 10,23 | 9,39 | 10,28 | 7.96% |
 Polkadot | DOT | 92,34 | 84,44 | 95,20 | 7.13% |
 World Liberty Financial USD | USD1 | 42,93 | 42,92 | 42,95 | -0.07% |
 VINCI | VINCI | 479,97 | 471,20 | 487,91 | 0.97% |
 Bitget token | BGB | 152,29 | 143,82 | 157,02 | 1.34% |
 Gatechain Token | GT | 453,84 | 428,71 | 464,87 | 1.98% |
 Pi Network | PI | 9,10 | 8,77 | 9,26 | 3.46% |
 Bittensor | TAO | 10.830,00 | 10.032,00 | 10.862,00 | 6.64% |
 Aave | AAVE | 7.086,01 | 6.314,10 | 7.120,95 | 9.62% |
 Pepe | PEPE | 0,000265 | 0,000217 | 0,000270 | 20.8% |
 OKB | OKB | 4.880,83 | 4.686,09 | 4.937,89 | 1.77% |
 Pump.fun | PUMP | 0,098800 | 0,091400 | 0,100100 | 6.01% |
 Tether Gold | XAUT | 186.215,80 | 181.342,59 | 192.968,89 | -0.9% |
 Aptos | APT | 81,40 | 77,68 | 82,13 | 1.34% |
 Story | IP | 91,90 | 85,40 | 101,96 | -5.11% |
 Near | NEAR | 72,53 | 69,50 | 73,00 | 1.97% |
 Arbitrum | ARB | 8,96 | 8,55 | 9,01 | 2.84% |
 XDC Network | XDC | 2,23 | 2,11 | 2,31 | 0.5% |
 Ethereum Classic | ETC | 538,44 | 514,20 | 542,60 | 2.75% |
 Plasma | XPL | 8,29 | 7,34 | 8,66 | 12.79% |
 Internet Computer | ICP | 136,00 | 127,50 | 137,10 | 4.53% |
 PAX Gold | PAXG | 186.280,36 | 178.324,35 | 197.833,17 | -1.44% |
 KuCoin Token | KCS | 474,02 | 452,27 | 486,34 | 1.8% |
 Sky | SKY | 2,66 | 2,62 | 2,73 | 0.98% |
 Jupiter | JUP | 9,05 | 8,53 | 9,11 | 4.24% |
 LayerZero | ZRO | 57,80 | 55,30 | 58,00 | 3.58% |
 Ripple USD | RLUSD | 42,93 | 42,92 | 42,99 | -0.12% |
 Optimism | OP | 13,11 | 12,62 | 13,19 | 1.95% |
 Coinbase Wrapped Staked ETH | CBETH | 149.849,27 | 144.455,64 | 151.180,32 | 3.28% |
 DoubleZero | 2Z | 5,48 | 5,30 | 5,53 | 2.09% |
 Algorand | ALGO | 5,48 | 5,20 | 5,50 | 4.58% |
 Kaspa | KAS | 1,96 | 1,89 | 2,00 | 2.74% |
 Global Dollar | USDG | 42,89 | 42,91 | 42,93 | -0.15% |
 Polygon Ecosystem Token | POL | 4,94 | 4,59 | 4,94 | 6.72% |
 Quant | QNT | 3.457,97 | 3.239,93 | 3.487,06 | 4.35% |
 Flare | FLR | 0,478915 | 0,452055 | 0,492870 | 3.21% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.870.742,17 | 0,000000% |
| Ethereum | ETH | 133.942,28 | 0,000000% |
| XRP | XRP | 86,80 | 0,000000% |
| Tether | USDT | 42,90 | 0,000000% |
| Binance Coin | BNB | 37.636,00 | 0,000000% |
| Solana | SOL | 5.675,15 | 0,000000% |
| USD Coin | USDC | 42,91 | 0,000000% |
| Staked Ether | STETH | 133.917,57 | 0,000000% |
| TRON | TRX | 12,40 | 0,000000% |
| Dogecoin | DOGE | 6,15 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000265 | 20,80% |
| Plasma | XPL | 8,29 | 12,79% |
| Dogecoin | DOGE | 6,15 | 11,37% |
| Sui | SUI | 71,39 | 11,02% |
| Aave | AAVE | 7.086,01 | 9,62% |
| Toncoin | TON | 78,70 | 9,31% |
| Cardano | ADA | 16,95 | 9,04% |
| Ondo | ONDO | 18,32 | 8,02% |
| Ethena | ENA | 10,23 | 7,96% |
| Polkadot | DOT | 92,34 | 7,13% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 21.210,59 | -6,75% |
| Story | IP | 91,90 | -5,11% |
| PAX Gold | PAXG | 186.280,36 | -1,44% |
| Sky Dollar | USDS | 43,06 | -1,28% |
| Tether Gold | XAUT | 186.215,80 | -0,900961% |
| Dai | DAI | 42,88 | -0,193679% |
| Global Dollar | USDG | 42,89 | -0,148130% |
| Ripple USD | RLUSD | 42,93 | -0,122488% |
| PayPal USD | PYUSD | 42,92 | -0,116983% |
| USD Coin | USDC | 42,91 | -0,113947% |
