Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Dogelon Mars | ELON | 0,000000 | 0,000000 | 0,000000 | -19% |
 Bitcoin | BTC | 65.684,63 | 65.261,50 | 73.994,96 | -10.97% |
 Ethereum | ETH | 1.933,90 | 1.911,38 | 2.188,05 | -11.46% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 1,23 | 1,21 | 1,55 | -20.71% |
 Binance Coin | BNB | 645,19 | 632,75 | 716,95 | -9.93% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 81,99 | 81,09 | 94,29 | -12.95% |
 Hyperliquid | HYPE | 32,69 | 30,66 | 36,52 | -7.27% |
 TRON | TRX | 0,272557 | 0,272502 | 0,283988 | -3.98% |
 Staked Ether | STETH | 1.932,70 | 1.902,39 | 2.187,70 | -11.48% |
 WhiteBIT Token | WBT | 49,40 | 49,07 | 53,31 | -7.09% |
 Dogecoin | DOGE | 0,091848 | 0,090320 | 0,105267 | -12.65% |
 World Liberty Financial | WLFI | 0,117635 | 0,115970 | 0,134524 | -12.06% |
 Cardano | ADA | 0,254920 | 0,253407 | 0,292500 | -12.66% |
 Bitcoin Cash | BCH | 474,52 | 472,92 | 540,70 | -11.76% |
 Sui | SUI | 0,93 | 0,92 | 1,11 | -15.53% |
 Chainlink | LINK | 8,30 | 8,20 | 9,44 | -11.95% |
 Wrapped Bitcoin | WBTC | 65.531,61 | 65.062,86 | 73.941,61 | -11% |
 MemeCore | M | 1,45 | 1,45 | 1,54 | -2.46% |
 Stellar | XLM | 0,150259 | 0,149363 | 0,174017 | -13.57% |
 Cronos | CRO | 0,073475 | 0,072744 | 0,082093 | -9.16% |
 Wrapped Beacon ETH | WBETH | 2.101,57 | 2.073,84 | 2.381,26 | -11.54% |
 Toncoin | TON | 1,34 | 1,30 | 1,40 | -4.78% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 LEO Token | LEO | 6,90 | 6,77 | 8,99 | -21.71% |
 Canton Coin | CC | 0,164660 | 0,155910 | 0,187000 | -7.67% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.01% |
 Wrapped eETH | WEETH | 2.097,89 | 2.069,07 | 2.374,69 | -11.5% |
 MYX Finance | MYX | 5,89 | 5,42 | 6,65 | -0.84% |
 Monero | XMR | 310,42 | 307,52 | 386,22 | -19.44% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.13% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Avalanche | AVAX | 8,76 | 8,71 | 9,94 | -11.64% |
 Litecoin | LTC | 52,78 | 52,18 | 59,41 | -11.06% |
 Hedera Hashgraph | HBAR | 0,080132 | 0,079397 | 0,092206 | -12.87% |
 Aster | ASTER | 0,487317 | 0,479384 | 0,56 | -12.15% |
 Mantle | MANTLE | 0,62 | 0,62 | 0,70 | -11% |
 Worldcoin | WLD | 0,361536 | 0,358671 | 0,412443 | -12.2% |
 OFFICIAL TRUMP | TRUMP | 3,57 | 3,47 | 4,18 | -14.47% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.08% |
 XT.com Token | XT | 3,51 | 3,43 | 4,01 | -11.33% |
 ZCash | ZEC | 209,19 | 207,88 | 269,41 | -22.24% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -12.8% |
 Tether Gold | XAUT | 4.814,30 | 4.779,92 | 5.012,12 | -2.32% |
 Uniswap Protocol Token | UNI | 3,29 | 3,26 | 3,86 | -14.67% |
 Bitget token | BGB | 2,72 | 2,56 | 3,12 | -8.8% |
 VINCI | VINCI | 8,21 | 8,09 | 9,25 | -10.26% |
 Ondo | ONDO | 0,234743 | 0,233391 | 0,276751 | -15.15% |
 PAX Gold | PAXG | 4.851,51 | 4.804,16 | 5.035,01 | -2.04% |
 Polkadot | DOT | 1,31 | 1,29 | 1,49 | -11.92% |
 Pump.fun | PUMP | 0,002076 | 0,002053 | 0,002378 | -11.53% |
 Gatechain Token | GT | 6,85 | 6,40 | 7,86 | -10.36% |
 Pi Network | PI | 0,149509 | 0,145600 | 0,158530 | -5.43% |
 Falcon USD | USDF | 1,00 | 1,00 | 0,99 | 0.18% |
 Monad | MON | 0,018123 | 0,017330 | 0,019983 | -5.98% |
 Ethena | ENA | 0,118903 | 0,117381 | 0,138108 | -13.77% |
 Aave | AAVE | 110,95 | 110,20 | 125,18 | -11.23% |
 Bittensor | TAO | 165,43 | 163,31 | 191,51 | -13.52% |
 LayerZero | ZRO | 1,59 | 1,58 | 1,82 | -12.67% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -14.78% |
 OKB | OKB | 71,89 | 70,34 | 84,40 | -12.29% |
 River | RIVER | 14,70 | 12,77 | 15,47 | -1.75% |
 Sky | SKY | 0,058150 | 0,056556 | 0,061722 | -5.59% |
 Kite | KITE | 0,134380 | 0,131781 | 0,152280 | -9.47% |
 Near | NEAR | 1,02 | 1,01 | 1,18 | -13.68% |
 Ethereum Classic | ETC | 8,40 | 8,30 | 9,49 | -11.43% |
 Aptos | APT | 1,08 | 1,07 | 1,25 | -12.84% |
 Internet Computer | ICP | 2,32 | 2,31 | 2,68 | -13.4% |
 Story | IP | 1,22 | 1,20 | 1,38 | -8.44% |
 XDC Network | XDC | 0,031048 | 0,030698 | 0,034986 | -10.97% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin Token | KCS | 8,15 | 7,78 | 9,32 | -9.24% |
 Humanity | H | 0,114230 | 0,111030 | 0,124960 | -6.27% |
 Jito Staked SOL | JITOSOL | 103,20 | 102,26 | 123,57 | -12.89% |
 Jupiter | JUP | 0,164701 | 0,163633 | 0,193365 | -14.78% |
 Arbitrum | ARB | 0,112614 | 0,111733 | 0,132701 | -15.13% |
 DuckChain Token | DUCK | 0,001159 | 0,001119 | 0,001264 | -7.54% |
 Midnight | NIGHT | 0,044870 | 0,044720 | 0,050260 | -10.35% |
 Morpho | MORPHO | 1,07 | 1,07 | 1,30 | -17.6% |
 Polygon Ecosystem Token | POL | 0,092868 | 0,092568 | 0,110142 | -14.69% |
 DoubleZero | 2Z | 0,092975 | 0,092204 | 0,106325 | -12.55% |
 Cosmos | ATOM | 1,88 | 1,85 | 2,05 | -7.28% |
 Flare | FLR | 0,008830 | 0,008740 | 0,009872 | -10.53% |
 Algorand | ALGO | 0,091739 | 0,091214 | 0,104958 | -12.52% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Dogelon Mars | ELON | 0,000000 | 0,000000% |
| Bitcoin | BTC | 65.684,63 | 0,000000% |
| Ethereum | ETH | 1.933,90 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 645,19 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 81,99 | 0,000000% |
| Hyperliquid | HYPE | 32,69 | 0,000000% |
| TRON | TRX | 0,272557 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Falcon USD | USDF | 1,00 | 0,181445% |
| World Liberty Financial USD | USD1 | 1,00 | 0,129909% |
| PayPal USD | PYUSD | 1,00 | 0,084389% |
| Tether | USDT | 1,00 | 0,029425% |
| Ripple USD | RLUSD | 1,00 | 0,010997% |
| Global Dollar | USDG | 1,00 | 0,010002% |
| Sky Dollar | USDS | 1,00 | 0,005754% |
| USD Coin | USDC | 1,00 | 0,002694% |
| ZCash | ZEC | 209,19 | -22,24% |
| LEO Token | LEO | 6,90 | -21,71% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 209,19 | -22,24% |
| LEO Token | LEO | 6,90 | -21,71% |
| XRP | XRP | 1,23 | -20,71% |
| Monero | XMR | 310,42 | -19,44% |
| Dogelon Mars | ELON | 0,000000 | -19,00% |
| Morpho | MORPHO | 1,07 | -17,60% |
| Sui | SUI | 0,93 | -15,53% |
| Ondo | ONDO | 0,234743 | -15,15% |
| Arbitrum | ARB | 0,112614 | -15,13% |
| Pepe | PEPE | 0,000004 | -14,78% |
