Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.910.122,05 | 3.868.721,09 | 3.961.662,14 | 0.86% |
 Ethereum | ETH | 133.328,75 | 131.738,27 | 135.438,82 | 0.48% |
 XRP | XRP | 90,56 | 89,54 | 93,03 | 0.98% |
 Tether | USDT | 43,11 | 42,99 | 43,11 | 0.13% |
 Binance Coin | BNB | 39.031,00 | 38.100,00 | 39.228,00 | 1.89% |
 Solana | SOL | 5.867,89 | 5.826,74 | 6.058,32 | -1.21% |
 USD Coin | USDC | 43,15 | 43,03 | 43,16 | 0.12% |
 TRON | TRX | 12,85 | 12,59 | 12,92 | 1.9% |
 Staked Ether | STETH | 133.315,41 | 131.699,06 | 135.532,82 | 0.48% |
 Dogecoin | DOGE | 6,05 | 5,95 | 6,22 | 0.92% |
 Sui | SUI | 77,90 | 76,53 | 79,79 | 1.79% |
 WhiteBIT Token | WBT | 2.367,25 | 2.352,12 | 2.411,45 | -0.24% |
 Cardano | ADA | 16,74 | 16,61 | 17,48 | -0.74% |
 World Liberty Financial | WLFI | 7,25 | 7,00 | 7,42 | -1.75% |
 Chainlink | LINK | 567,61 | 561,62 | 579,02 | 0.34% |
 Bitcoin Cash | BCH | 27.520,61 | 26.698,38 | 27.589,71 | 2.39% |
 Stellar | XLM | 9,81 | 9,71 | 10,06 | 0.07% |
 Wrapped Beacon ETH | WBETH | 144.995,01 | 143.265,37 | 147.316,81 | 0.47% |
 Wrapped Bitcoin | WBTC | 3.901.032,55 | 3.857.542,59 | 3.953.273,44 | 0.88% |
 Cronos | CRO | 4,35 | 4,26 | 4,44 | 0.34% |
 Wrapped eETH | WEETH | 143.728,39 | 142.013,86 | 146.598,98 | 0.09% |
 Toncoin | TON | 75,10 | 73,00 | 76,90 | -1.83% |
 Monero | XMR | 19.602,12 | 19.110,89 | 20.293,22 | -1.05% |
 LEO Token | LEO | 334,59 | 331,05 | 339,00 | 0.86% |
 Sky Dollar | USDS | 42,82 | 42,79 | 42,36 | 1.18% |
 Avalanche | AVAX | 595,88 | 587,33 | 612,46 | 0.88% |
 Ethena USDe | USDE | 43,20 | 43,03 | 43,09 | 0.11% |
 ZCash | ZEC | 16.577,70 | 16.008,98 | 19.255,64 | -11.2% |
 Litecoin | LTC | 3.519,22 | 3.448,38 | 3.534,19 | 1% |
 Mantle | MANTLE | 42,11 | 40,32 | 43,33 | -0.79% |
 Hedera Hashgraph | HBAR | 5,16 | 5,09 | 5,33 | 1.12% |
 Worldcoin | WLD | 24,86 | 24,52 | 25,85 | -0.56% |
 Aster | ASTER | 30,67 | 30,28 | 31,34 | 0.49% |
 Uniswap Protocol Token | UNI | 238,17 | 232,02 | 240,77 | 2.65% |
 OFFICIAL TRUMP | TRUMP | 234,20 | 228,40 | 237,39 | 2.54% |
 XT.com Token | XT | 224,84 | 220,99 | 228,83 | 0.7% |
 Shiba Inu | SHIB | 0,000373 | 0,000368 | 0,000382 | -0.08% |
 Dai | DAI | 43,17 | 43,17 | 43,04 | 0.71% |
 Ondo | ONDO | 17,34 | 17,01 | 17,82 | 0.99% |
 PayPal USD | PYUSD | 43,18 | 43,09 | 43,11 | 0.15% |
 World Liberty Financial USD | USD1 | 43,16 | 43,09 | 43,08 | 0.17% |
 Polkadot | DOT | 90,61 | 88,20 | 92,41 | 1.6% |
 Ethena | ENA | 9,88 | 9,78 | 10,41 | -0.32% |
 VINCI | VINCI | 486,69 | 479,72 | 495,21 | 0.59% |
 Bitget token | BGB | 151,73 | 147,68 | 155,62 | -0.22% |
 Gatechain Token | GT | 441,81 | 429,81 | 453,15 | 0.36% |
 Bittensor | TAO | 11.980,00 | 11.816,00 | 12.668,00 | 0.4% |
 Pi Network | PI | 9,03 | 8,96 | 9,04 | 0.71% |
 Aave | AAVE | 7.122,02 | 7.035,18 | 7.342,47 | 1.22% |
 Pepe | PEPE | 0,000256 | 0,000254 | 0,000276 | -2.03% |
 Tether Gold | XAUT | 194.174,73 | 189.163,33 | 197.617,26 | 0.99% |
 OKB | OKB | 4.769,29 | 4.647,33 | 4.841,94 | 1.29% |
 Pump.fun | PUMP | 0,098200 | 0,092200 | 0,108800 | 6.51% |
 Near | NEAR | 73,58 | 71,78 | 75,43 | 2.5% |
 Aptos | APT | 78,72 | 76,41 | 79,29 | 2.06% |
 Falcon USD | USDF | 43,15 | 42,99 | 42,92 | 0.02% |
 Arbitrum | ARB | 8,97 | 8,84 | 9,22 | 1.01% |
 Story | IP | 85,80 | 84,17 | 89,19 | 0.62% |
 Ethereum Classic | ETC | 543,46 | 536,60 | 558,94 | 0.92% |
 XDC Network | XDC | 2,09 | 2,05 | 2,15 | -0.39% |
 Polygon Ecosystem Token | POL | 7,27 | 6,10 | 7,51 | 16.66% |
 Internet Computer | ICP | 136,50 | 134,70 | 146,40 | 0.81% |
 PAX Gold | PAXG | 194.282,12 | 189.781,10 | 199.861,65 | 0.19% |
 Plasma | XPL | 7,17 | 7,06 | 7,54 | 0.28% |
 KuCoin Token | KCS | 498,92 | 484,27 | 508,30 | 2.01% |
 Jupiter | JUP | 9,08 | 9,00 | 9,54 | -1.4% |
 LayerZero | ZRO | 62,80 | 61,40 | 64,10 | 1.95% |
 Ripple USD | RLUSD | 43,15 | 43,11 | 43,06 | 0.14% |
 Optimism | OP | 13,68 | 13,35 | 13,95 | 1.96% |
 Algorand | ALGO | 5,72 | 5,66 | 5,96 | 0.28% |
 Sky | SKY | 2,43 | 2,37 | 2,49 | -1.67% |
 Coinbase Wrapped Staked ETH | CBETH | 149.265,53 | 147.473,09 | 151.671,16 | 0.49% |
 Morpho | MORPHO | 55,44 | 51,95 | 56,18 | 6.55% |
 Cosmos | ATOM | 113,57 | 105,19 | 118,56 | 7.96% |
 Kaspa | KAS | 2,02 | 1,98 | 2,07 | 0.36% |
 Global Dollar | USDG | 43,16 | 43,10 | 43,06 | 0.13% |
 Flare | FLR | 0,486912 | 0,481752 | 0,50 | 0.47% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.910.122,05 | 0,000000% |
| Ethereum | ETH | 133.328,75 | 0,000000% |
| XRP | XRP | 90,56 | 0,000000% |
| Tether | USDT | 43,11 | 0,000000% |
| Binance Coin | BNB | 39.031,00 | 0,000000% |
| Solana | SOL | 5.867,89 | 0,000000% |
| USD Coin | USDC | 43,15 | 0,000000% |
| TRON | TRX | 12,85 | 0,000000% |
| Staked Ether | STETH | 133.315,41 | 0,000000% |
| Dogecoin | DOGE | 6,05 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 7,27 | 16,66% |
| Cosmos | ATOM | 113,57 | 7,96% |
| Pump.fun | PUMP | 0,098200 | 6,51% |
| Morpho | MORPHO | 55,44 | 6,55% |
| Uniswap Protocol Token | UNI | 238,17 | 2,65% |
| Near | NEAR | 73,58 | 2,50% |
| OFFICIAL TRUMP | TRUMP | 234,20 | 2,54% |
| Bitcoin Cash | BCH | 27.520,61 | 2,39% |
| Aptos | APT | 78,72 | 2,06% |
| KuCoin Token | KCS | 498,92 | 2,01% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 16.577,70 | -11,20% |
| Pepe | PEPE | 0,000256 | -2,03% |
| Toncoin | TON | 75,10 | -1,83% |
| World Liberty Financial | WLFI | 7,25 | -1,75% |
| Sky | SKY | 2,43 | -1,67% |
| Jupiter | JUP | 9,08 | -1,40% |
| Solana | SOL | 5.867,89 | -1,21% |
| Monero | XMR | 19.602,12 | -1,05% |
| Mantle | MANTLE | 42,11 | -0,790486% |
| Cardano | ADA | 16,74 | -0,739409% |
