Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.300,75 | 72.882,55 | 79.021,44 | -2.41% |
 Ethereum | ETH | 2.267,65 | 2.108,99 | 2.334,88 | -2.02% |
 Tether | USDT | 1,00 | 0,99 | 1,00 | -0% |
 XRP | XRP | 1,59 | 1,53 | 1,64 | -1.04% |
 Binance Coin | BNB | 756,98 | 735,81 | 782,68 | -2.12% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 97,94 | 96,55 | 104,93 | -5.48% |
 Hyperliquid | HYPE | 33,47 | 32,01 | 38,12 | -9.81% |
 TRON | TRX | 0,286662 | 0,281108 | 0,286856 | 1.29% |
 Staked Ether | STETH | 2.266,74 | 2.106,81 | 2.336,93 | -2.04% |
 Dogecoin | DOGE | 0,107980 | 0,102185 | 0,110409 | 1.28% |
 WhiteBIT Token | WBT | 52,34 | 47,77 | 53,09 | 2.01% |
 World Liberty Financial | WLFI | 0,135225 | 0,125192 | 0,142256 | 4.05% |
 Cardano | ADA | 0,298245 | 0,281609 | 0,304639 | 0.16% |
 Sui | SUI | 1,12 | 1,07 | 1,17 | -1.07% |
 Bitcoin Cash | BCH | 530,54 | 509,05 | 541,31 | 0.92% |
 Chainlink | LINK | 9,63 | 9,07 | 9,87 | -0.71% |
 Wrapped Bitcoin | WBTC | 76.165,28 | 72.666,36 | 78.928,58 | -2.33% |
 Stellar | XLM | 0,176275 | 0,167750 | 0,181719 | -0.11% |
 Wrapped Beacon ETH | WBETH | 2.469,47 | 2.288,04 | 2.542,92 | -1.99% |
 Cronos | CRO | 0,083355 | 0,077858 | 0,084607 | 0.46% |
 LEO Token | LEO | 8,82 | 8,57 | 9,06 | 2.48% |
 MemeCore | M | 1,49 | 1,45 | 1,54 | -0.06% |
 Wrapped eETH | WEETH | 2.461,08 | 2.288,89 | 2.534,05 | -2.02% |
 Monero | XMR | 385,68 | 367,10 | 389,88 | 4.2% |
 Toncoin | TON | 1,40 | 1,34 | 1,42 | 2.24% |
 Canton Coin | CC | 0,181340 | 0,169640 | 0,199200 | -5.35% |
 Ethena USDe | USDE | 1,00 | 0,97 | 1,00 | 0.19% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.08% |
 MYX Finance | MYX | 6,12 | 5,54 | 6,94 | 1.31% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Avalanche | AVAX | 10,08 | 9,53 | 10,32 | -0% |
 Litecoin | LTC | 60,33 | 56,84 | 61,30 | 1.09% |
 ZCash | ZEC | 278,63 | 265,90 | 292,37 | -3.46% |
 Hedera Hashgraph | HBAR | 0,091161 | 0,087346 | 0,094321 | -0.34% |
 Aster | ASTER | 0,57 | 0,54 | 0,60 | -3.26% |
 Mantle | MANTLE | 0,71 | 0,68 | 0,74 | -2.64% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 OFFICIAL TRUMP | TRUMP | 4,26 | 4,08 | 4,28 | 0.35% |
 Worldcoin | WLD | 0,415786 | 0,395583 | 0,426171 | 2.28% |
 XT.com Token | XT | 4,12 | 3,78 | 4,38 | -3.05% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -1.46% |
 Uniswap Protocol Token | UNI | 3,92 | 3,70 | 4,01 | 0.13% |
 Tether Gold | XAUT | 5.065,60 | 4.823,59 | 5.077,15 | 4.93% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 VINCI | VINCI | 9,54 | 9,04 | 9,88 | -1.8% |
 Ondo | ONDO | 0,283597 | 0,267968 | 0,296457 | 0.82% |
 Bitget token | BGB | 3,02 | 2,72 | 3,32 | -2.1% |
 Polkadot | DOT | 1,51 | 1,43 | 1,56 | -1.02% |
 Pump.fun | PUMP | 0,002429 | 0,002281 | 0,002584 | -1.19% |
 Gatechain Token | GT | 8,07 | 7,31 | 8,62 | -2.33% |
 PAX Gold | PAXG | 5.089,47 | 4.844,66 | 5.109,72 | 4.97% |
 Pi Network | PI | 0,155035 | 0,155000 | 0,162400 | -1.39% |
 Ethena | ENA | 0,140475 | 0,130529 | 0,143495 | 1.16% |
 Bittensor | TAO | 195,80 | 184,42 | 203,90 | -0.77% |
 Aave | AAVE | 127,47 | 120,80 | 130,42 | 0.16% |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | 0.35% |
 LayerZero | ZRO | 1,81 | 1,68 | 1,88 | -1.9% |
 OKB | OKB | 86,00 | 80,80 | 89,44 | -2.22% |
 Monad | MON | 0,017988 | 0,017110 | 0,018429 | 0.21% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.98% |
 Near | NEAR | 1,19 | 1,12 | 1,23 | 0% |
 Aptos | APT | 1,27 | 1,19 | 1,30 | -0.06% |
 Ethereum Classic | ETC | 9,70 | 9,18 | 9,93 | -0.21% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Internet Computer | ICP | 2,69 | 2,54 | 2,76 | 0.5% |
 Sky | SKY | 0,062300 | 0,057952 | 0,062749 | 0.34% |
 River | RIVER | 14,58 | 11,88 | 16,11 | -6.97% |
 Kite | KITE | 0,147410 | 0,138270 | 0,151268 | 0.73% |
 XDC Network | XDC | 0,036735 | 0,036435 | 0,037961 | -0.99% |
 Story | IP | 1,37 | 1,30 | 1,46 | -1.98% |
 Jito Staked SOL | JITOSOL | 123,17 | 121,46 | 132,03 | -6.04% |
 Arbitrum | ARB | 0,133825 | 0,124113 | 0,137090 | -1.73% |
 Jupiter | JUP | 0,192820 | 0,187386 | 0,210065 | -0.44% |
 KuCoin Token | KCS | 9,24 | 8,39 | 9,70 | -1.71% |
 Morpho | MORPHO | 1,31 | 1,19 | 1,35 | 3.72% |
 Midnight | NIGHT | 0,049840 | 0,046000 | 0,050750 | 3.23% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 DuckChain Token | DUCK | 0,001200 | 0,001089 | 0,001200 | 8.7% |
 Polygon Ecosystem Token | POL | 0,108602 | 0,105632 | 0,118737 | -1.92% |
 DoubleZero | 2Z | 0,109759 | 0,104319 | 0,113023 | -1.2% |
 Humanity | H | 0,109432 | 0,105640 | 0,116690 | -2.38% |
 Algorand | ALGO | 0,108532 | 0,100667 | 0,110393 | 3.48% |
 Flare | FLR | 0,009860 | 0,009655 | 0,010167 | -1.49% |
 Cosmos | ATOM | 2,08 | 1,89 | 2,10 | 5.69% |
 Quant | QNT | 67,41 | 63,46 | 68,63 | -0.7% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 76.300,75 | 0,000000% |
| Ethereum | ETH | 2.267,65 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 756,98 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 97,94 | 0,000000% |
| Hyperliquid | HYPE | 33,47 | 0,000000% |
| TRON | TRX | 0,286662 | 0,000000% |
| Staked Ether | STETH | 2.266,74 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001200 | 8,70% |
| Cosmos | ATOM | 2,08 | 5,69% |
| PAX Gold | PAXG | 5.089,47 | 4,97% |
| Tether Gold | XAUT | 5.065,60 | 4,93% |
| Monero | XMR | 385,68 | 4,20% |
| World Liberty Financial | WLFI | 0,135225 | 4,05% |
| Morpho | MORPHO | 1,31 | 3,72% |
| Algorand | ALGO | 0,108532 | 3,48% |
| Midnight | NIGHT | 0,049840 | 3,23% |
| LEO Token | LEO | 8,82 | 2,48% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 33,47 | -9,81% |
| River | RIVER | 14,58 | -6,97% |
| Jito Staked SOL | JITOSOL | 123,17 | -6,04% |
| Solana | SOL | 97,94 | -5,48% |
| Canton Coin | CC | 0,181340 | -5,35% |
| ZCash | ZEC | 278,63 | -3,46% |
| Aster | ASTER | 0,57 | -3,26% |
| XT.com Token | XT | 4,12 | -3,05% |
| Mantle | MANTLE | 0,71 | -2,64% |
| Bitcoin | BTC | 76.300,75 | -2,41% |
