Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 72.782,58 | 71.724,93 | 76.891,77 | -4.01% |
 Ethereum | ETH | 2.146,28 | 2.073,18 | 2.292,93 | -4.12% |
 Tether | USDT | 1,00 | 0,98 | 1,00 | -0.07% |
 XRP | XRP | 1,49 | 1,49 | 1,61 | -5.18% |
 Binance Coin | BNB | 694,57 | 685,55 | 764,15 | -7.75% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 91,72 | 89,17 | 99,53 | -6.27% |
 Hyperliquid | HYPE | 34,92 | 32,01 | 36,52 | 6.06% |
 TRON | TRX | 0,282388 | 0,281387 | 0,287152 | -1.34% |
 Staked Ether | STETH | 2.145,67 | 2.070,41 | 2.293,61 | -4.18% |
 Dogecoin | DOGE | 0,103609 | 0,101126 | 0,109295 | -2.61% |
 WhiteBIT Token | WBT | 52,41 | 49,27 | 54,81 | 6.19% |
 World Liberty Financial | WLFI | 0,131894 | 0,129013 | 0,137045 | -2.53% |
 Cardano | ADA | 0,286447 | 0,279723 | 0,302222 | -2.56% |
 Sui | SUI | 1,08 | 1,05 | 1,14 | -3.12% |
 Bitcoin Cash | BCH | 532,32 | 514,22 | 538,30 | 0.01% |
 Chainlink | LINK | 9,25 | 9,01 | 9,76 | -2.99% |
 Wrapped Bitcoin | WBTC | 72.623,56 | 71.541,22 | 76.757,79 | -4.04% |
 Stellar | XLM | 0,170413 | 0,166937 | 0,178324 | -2.86% |
 LEO Token | LEO | 8,84 | 8,59 | 8,91 | -0.22% |
 Cronos | CRO | 0,081170 | 0,078768 | 0,084814 | -1.42% |
 MemeCore | M | 1,48 | 1,45 | 1,92 | 0.29% |
 Wrapped Beacon ETH | WBETH | 2.333,87 | 2.254,38 | 2.499,06 | -4.12% |
 Toncoin | TON | 1,39 | 1,34 | 1,42 | -0.31% |
 Monero | XMR | 379,68 | 372,42 | 395,50 | -1.18% |
 Wrapped eETH | WEETH | 2.329,36 | 2.250,02 | 2.488,51 | -4.12% |
 Canton Coin | CC | 0,176800 | 0,173500 | 0,183960 | -1.5% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.21% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.1% |
 MYX Finance | MYX | 6,24 | 5,61 | 6,94 | 5.16% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.18% |
 Litecoin | LTC | 59,07 | 56,98 | 60,90 | -1.16% |
 Avalanche | AVAX | 9,73 | 9,53 | 10,14 | -2.43% |
 Hedera Hashgraph | HBAR | 0,089480 | 0,088157 | 0,093463 | -1.07% |
 Aster | ASTER | 0,55 | 0,53 | 0,58 | -2.99% |
 Mantle | MANTLE | 0,70 | 0,68 | 0,72 | -2.26% |
 ZCash | ZEC | 251,64 | 249,93 | 283,97 | -8.6% |
 OFFICIAL TRUMP | TRUMP | 4,14 | 4,09 | 4,27 | -1.74% |
 Worldcoin | WLD | 0,409375 | 0,395607 | 0,418251 | -0.38% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -1.8% |
 XT.com Token | XT | 3,87 | 3,74 | 4,24 | -5.19% |
 Uniswap Protocol Token | UNI | 3,80 | 3,64 | 3,96 | -2.09% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Tether Gold | XAUT | 4.992,46 | 4.845,43 | 5.086,05 | -0.29% |
 Bitget token | BGB | 2,98 | 2,75 | 3,28 | -1.28% |
 VINCI | VINCI | 9,03 | 8,89 | 9,61 | -4.01% |
 Ondo | ONDO | 0,270378 | 0,263233 | 0,286398 | -2.75% |
 Polkadot | DOT | 1,46 | 1,42 | 1,53 | -2.9% |
 PAX Gold | PAXG | 5.020,78 | 4.866,68 | 5.113,70 | -0.16% |
 Gatechain Token | GT | 7,60 | 7,18 | 8,28 | -4.81% |
 Pump.fun | PUMP | 0,002267 | 0,002223 | 0,002446 | -4.2% |
 Pi Network | PI | 0,158001 | 0,155026 | 0,160900 | 1.92% |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | 0.29% |
 Ethena | ENA | 0,133874 | 0,130850 | 0,141174 | -3.26% |
 Bittensor | TAO | 187,68 | 183,25 | 198,20 | -3.98% |
 Aave | AAVE | 124,06 | 119,35 | 128,57 | -1.16% |
 Monad | MON | 0,019447 | 0,017502 | 0,019983 | 11% |
 LayerZero | ZRO | 1,75 | 1,73 | 1,85 | -2.36% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.7% |
 OKB | OKB | 81,09 | 77,78 | 86,85 | -4.12% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Near | NEAR | 1,16 | 1,13 | 1,20 | -1.99% |
 Aptos | APT | 1,22 | 1,19 | 1,28 | -2.6% |
 Ethereum Classic | ETC | 9,33 | 9,15 | 9,77 | -2.94% |
 Kite | KITE | 0,147830 | 0,144920 | 0,152280 | 0.76% |
 Internet Computer | ICP | 2,62 | 2,56 | 2,77 | -1.17% |
 River | RIVER | 14,43 | 11,88 | 17,89 | 15.47% |
 Sky | SKY | 0,060859 | 0,059532 | 0,062694 | -1.73% |
 Story | IP | 1,30 | 1,30 | 1,42 | -6.71% |
 XDC Network | XDC | 0,034743 | 0,034353 | 0,037149 | -4.81% |
 Jupiter | JUP | 0,187653 | 0,184214 | 0,199035 | -4.17% |
 Arbitrum | ARB | 0,128026 | 0,126104 | 0,136146 | -2.17% |
 Jito Staked SOL | JITOSOL | 115,52 | 112,33 | 125,14 | -6.35% |
 KuCoin Token | KCS | 8,87 | 8,36 | 9,67 | -2.95% |
 DuckChain Token | DUCK | 0,001250 | 0,001170 | 0,001264 | 6.85% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Morpho | MORPHO | 1,20 | 1,19 | 1,35 | -5.8% |
 Humanity | H | 0,118430 | 0,107970 | 0,134335 | 9.06% |
 Midnight | NIGHT | 0,049110 | 0,047210 | 0,050260 | 0.84% |
 Polygon Ecosystem Token | POL | 0,109153 | 0,104972 | 0,111456 | 0.92% |
 DoubleZero | 2Z | 0,103664 | 0,102022 | 0,110709 | -4.43% |
 Algorand | ALGO | 0,102786 | 0,100992 | 0,109936 | -2.66% |
 Flare | FLR | 0,009698 | 0,009551 | 0,009985 | -2.15% |
 Quant | QNT | 65,90 | 64,42 | 67,81 | -0.32% |
 Cosmos | ATOM | 2,00 | 1,97 | 2,10 | -2.66% |
 Plasma | XPL | 0,094640 | 0,089713 | 0,098165 | -1.67% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 72.782,58 | 0,000000% |
| Ethereum | ETH | 2.146,28 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,49 | 0,000000% |
| Binance Coin | BNB | 694,57 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 91,72 | 0,000000% |
| Hyperliquid | HYPE | 34,92 | 0,000000% |
| TRON | TRX | 0,282388 | 0,000000% |
| Staked Ether | STETH | 2.145,67 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 14,43 | 15,47% |
| Monad | MON | 0,019447 | 11,00% |
| Humanity | H | 0,118430 | 9,06% |
| DuckChain Token | DUCK | 0,001250 | 6,85% |
| WhiteBIT Token | WBT | 52,41 | 6,19% |
| Hyperliquid | HYPE | 34,92 | 6,06% |
| MYX Finance | MYX | 6,24 | 5,16% |
| Pi Network | PI | 0,158001 | 1,92% |
| Polygon Ecosystem Token | POL | 0,109153 | 0,92% |
| Midnight | NIGHT | 0,049110 | 0,84% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 251,64 | -8,60% |
| Binance Coin | BNB | 694,57 | -7,75% |
| Story | IP | 1,30 | -6,71% |
| Jito Staked SOL | JITOSOL | 115,52 | -6,35% |
| Solana | SOL | 91,72 | -6,27% |
| Morpho | MORPHO | 1,20 | -5,80% |
| XT.com Token | XT | 3,87 | -5,19% |
| XRP | XRP | 1,49 | -5,18% |
| Gatechain Token | GT | 7,60 | -4,81% |
| XDC Network | XDC | 0,034743 | -4,81% |
