Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.153,12 | 86.704,68 | 90.042,53 | -3.06% |
 Ethereum | ETH | 2.938,18 | 2.907,74 | 3.041,84 | -3.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 1,86 | 1,84 | 1,91 | -2.3% |
 Binance Coin | BNB | 851,54 | 845,69 | 864,90 | -1.44% |
 Solana | SOL | 123,39 | 122,24 | 128,28 | -3.3% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,285082 | 0,281144 | 0,285320 | 0.35% |
 Hyperliquid | HYPE | 26,05 | 25,40 | 26,66 | -0.24% |
 Staked Ether | STETH | 2.937,60 | 2.906,58 | 3.042,45 | -3.18% |
 Dogecoin | DOGE | 0,123157 | 0,122142 | 0,127093 | -2.84% |
 WhiteBIT Token | WBT | 56,77 | 55,56 | 57,47 | -1.02% |
 Cardano | ADA | 0,351157 | 0,348135 | 0,379537 | -7.46% |
 Sui | SUI | 1,42 | 1,42 | 1,50 | -5.03% |
 World Liberty Financial | WLFI | 0,141038 | 0,140631 | 0,147505 | -4.21% |
 Chainlink | LINK | 12,30 | 12,24 | 12,89 | -4.57% |
 Bitcoin Cash | BCH | 602,60 | 592,64 | 618,96 | -2.49% |
 Wrapped Bitcoin | WBTC | 86.945,82 | 86.455,56 | 89.905,40 | -3.07% |
 Stellar | XLM | 0,213519 | 0,212644 | 0,227053 | -5.28% |
 Wrapped Beacon ETH | WBETH | 3.193,22 | 3.159,84 | 3.306,48 | -3.19% |
 Aave Ethereum WETH | AETHWETH | 2.938,18 | 2.907,74 | 3.041,84 | -3.18% |
 Cronos | CRO | 0,093344 | 0,091581 | 0,095384 | -0.9% |
 Wrapped eETH | WEETH | 3.179,41 | 3.146,47 | 3.299,79 | -3.41% |
 ZCash | ZEC | 535,23 | 508,39 | 556,65 | 0.01% |
 Toncoin | TON | 1,58 | 1,55 | 1,69 | -5.39% |
 Monero | XMR | 428,09 | 427,25 | 458,32 | -5.73% |
 LEO Token | LEO | 8,67 | 8,45 | 8,69 | 2.58% |
 MemeCore | M | 1,42 | 1,41 | 1,50 | -5.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Mantle | MANTLE | 0,98 | 0,98 | 1,06 | -7.2% |
 Litecoin | LTC | 78,15 | 76,85 | 79,83 | -1.69% |
 Uniswap Protocol Token | UNI | 5,95 | 5,92 | 6,27 | -4.81% |
 Avalanche | AVAX | 12,37 | 12,32 | 13,10 | -5.08% |
 Hedera Hashgraph | HBAR | 0,112068 | 0,111246 | 0,117566 | -4.4% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -4.5% |
 XT.com Token | XT | 4,93 | 4,86 | 5,14 | -2.87% |
 Worldcoin | WLD | 0,492384 | 0,487722 | 0,52 | -4.55% |
 OFFICIAL TRUMP | TRUMP | 4,90 | 4,88 | 5,01 | -2.05% |
 Canton Coin | CC | 0,123600 | 0,121760 | 0,136640 | -4.53% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -3.93% |
 Ondo | ONDO | 0,374801 | 0,372775 | 0,395894 | -5.11% |
 MYX Finance | MYX | 3,67 | 3,39 | 3,80 | 2.8% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 VINCI | VINCI | 10,81 | 10,75 | 11,26 | -3.34% |
 Bitget token | BGB | 3,48 | 3,35 | 3,63 | -0.32% |
 Gatechain Token | GT | 10,30 | 9,95 | 10,76 | -1.67% |
 Ethena | ENA | 0,205008 | 0,203978 | 0,216772 | -5% |
 Polkadot | DOT | 1,80 | 1,79 | 1,90 | -4.77% |
 Pi Network | PI | 0,202300 | 0,201500 | 0,205200 | -1.41% |
 Aave | AAVE | 150,35 | 148,51 | 157,15 | -4.29% |
 Bittensor | TAO | 218,73 | 216,99 | 230,66 | -4.87% |
 Midnight | NIGHT | 0,095950 | 0,090010 | 0,102000 | 3.75% |
 Tether Gold | XAUT | 4.366,25 | 4.276,37 | 4.614,33 | -3.32% |
 OKB | OKB | 106,56 | 104,78 | 111,18 | -2.01% |
 Aptos | APT | 1,67 | 1,67 | 1,80 | -6.31% |
 Near | NEAR | 1,52 | 1,51 | 1,59 | -4.04% |
 XDC Network | XDC | 0,051073 | 0,050458 | 0,052552 | -1.5% |
 Arbitrum | ARB | 0,189657 | 0,188345 | 0,197684 | -3.7% |
 Ethereum Classic | ETC | 11,89 | 11,83 | 12,42 | -3.77% |
 Pump.fun | PUMP | 0,001788 | 0,001754 | 0,001906 | -5.73% |
 Jito Staked SOL | JITOSOL | 154,70 | 153,05 | 160,45 | -3.38% |
 Humanity | H | 0,174350 | 0,153989 | 0,179885 | 6.56% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.08% |
 PAX Gold | PAXG | 4.379,06 | 4.326,75 | 4.523,74 | -3.17% |
 Internet Computer | ICP | 2,88 | 2,85 | 3,12 | -7.31% |
 KuCoin Token | KCS | 10,75 | 10,44 | 11,19 | -1.54% |
 Story | IP | 1,49 | 1,49 | 1,64 | -8.53% |
 Plasma | XPL | 0,151520 | 0,150917 | 0,165668 | -7.17% |
 Sky | SKY | 0,061709 | 0,061280 | 0,064471 | -4.1% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Jupiter | JUP | 0,186313 | 0,185769 | 0,201454 | -6.84% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -2.9% |
 Coinbase Wrapped Staked ETH | CBETH | 3.286,06 | 3.251,73 | 3.405,07 | -3.22% |
 Morpho | MORPHO | 1,16 | 1,16 | 1,21 | -3.66% |
 Algorand | ALGO | 0,116749 | 0,116424 | 0,121964 | -3.98% |
 Kaspa | KAS | 0,042999 | 0,042730 | 0,045010 | -4.43% |
 Flare | FLR | 0,011098 | 0,011077 | 0,011319 | -1.75% |
 Optimism | OP | 0,268672 | 0,266130 | 0,282041 | -4.71% |
 DoubleZero | 2Z | 0,112737 | 0,111415 | 0,124569 | -9.5% |
 DuckChain Token | DUCK | 0,001122 | 0,001085 | 0,001198 | -0.31% |
 Polygon Ecosystem Token | POL | 0,103119 | 0,102787 | 0,108562 | -4.84% |
 Quant | QNT | 70,51 | 69,83 | 73,73 | -4.37% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.153,12 | 0,000000% |
| Ethereum | ETH | 2.938,18 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 851,54 | 0,000000% |
| Solana | SOL | 123,39 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,285082 | 0,000000% |
| Hyperliquid | HYPE | 26,05 | 0,000000% |
| Staked Ether | STETH | 2.937,60 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,174350 | 6,56% |
| Midnight | NIGHT | 0,095950 | 3,75% |
| MYX Finance | MYX | 3,67 | 2,80% |
| LEO Token | LEO | 8,67 | 2,58% |
| TRON | TRX | 0,285082 | 0,351913% |
| ZCash | ZEC | 535,23 | 0,014395% |
| Ripple USD | RLUSD | 1,00 | 0,011594% |
| Global Dollar | USDG | 1,00 | 0,010001% |
| Ethena USDe | USDE | 1,00 | 0,007287% |
| USD Coin | USDC | 1,00 | 0,005760% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DoubleZero | 2Z | 0,112737 | -9,50% |
| Story | IP | 1,49 | -8,53% |
| Cardano | ADA | 0,351157 | -7,46% |
| Internet Computer | ICP | 2,88 | -7,31% |
| Mantle | MANTLE | 0,98 | -7,20% |
| Plasma | XPL | 0,151520 | -7,17% |
| Jupiter | JUP | 0,186313 | -6,84% |
| Aptos | APT | 1,67 | -6,31% |
| Monero | XMR | 428,09 | -5,73% |
| Pump.fun | PUMP | 0,001788 | -5,73% |
