Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.428,52 | 86.704,68 | 89.728,85 | -2.33% |
 Ethereum | ETH | 2.948,75 | 2.907,74 | 3.022,95 | -2.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 1,86 | 1,84 | 1,90 | -2.01% |
 Binance Coin | BNB | 852,95 | 845,69 | 860,62 | -0.82% |
 Solana | SOL | 124,15 | 122,24 | 128,28 | -2.81% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,284538 | 0,281144 | 0,285281 | 0.11% |
 Hyperliquid | HYPE | 26,23 | 25,40 | 26,66 | 1.21% |
 Staked Ether | STETH | 2.948,16 | 2.906,58 | 3.022,95 | -2.26% |
 Dogecoin | DOGE | 0,123631 | 0,122142 | 0,127072 | -2.65% |
 WhiteBIT Token | WBT | 56,97 | 55,56 | 57,38 | -0.21% |
 Cardano | ADA | 0,351479 | 0,348135 | 0,377060 | -6.4% |
 Sui | SUI | 1,43 | 1,42 | 1,50 | -4.52% |
 World Liberty Financial | WLFI | 0,142529 | 0,140441 | 0,147056 | -3.02% |
 Chainlink | LINK | 12,37 | 12,24 | 12,82 | -3.22% |
 Bitcoin Cash | BCH | 596,39 | 592,64 | 618,96 | -3.28% |
 Wrapped Bitcoin | WBTC | 87.227,44 | 86.455,56 | 89.592,18 | -2.33% |
 Stellar | XLM | 0,214226 | 0,212644 | 0,225601 | -4.66% |
 Wrapped Beacon ETH | WBETH | 3.204,41 | 3.159,84 | 3.285,95 | -2.26% |
 Aave Ethereum WETH | AETHWETH | 2.948,75 | 2.907,74 | 3.022,95 | -2.25% |
 Cronos | CRO | 0,093708 | 0,091581 | 0,095384 | -0.44% |
 Wrapped eETH | WEETH | 3.190,84 | 3.146,47 | 3.279,30 | -2.48% |
 ZCash | ZEC | 531,72 | 508,39 | 556,65 | 0.87% |
 Toncoin | TON | 1,58 | 1,55 | 1,69 | -4.11% |
 Monero | XMR | 430,34 | 427,25 | 458,32 | -6.04% |
 LEO Token | LEO | 8,68 | 8,55 | 8,69 | 0.8% |
 MemeCore | M | 1,42 | 1,41 | 1,50 | -4.94% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.13% |
 Mantle | MANTLE | 0,98 | 0,98 | 1,05 | -5.83% |
 Litecoin | LTC | 78,17 | 76,85 | 79,19 | -1.23% |
 Uniswap Protocol Token | UNI | 5,96 | 5,89 | 6,19 | -3.55% |
 Avalanche | AVAX | 12,43 | 12,32 | 13,04 | -4.41% |
 Hedera Hashgraph | HBAR | 0,112230 | 0,111246 | 0,117026 | -3.76% |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | -3.28% |
 XT.com Token | XT | 4,95 | 4,87 | 5,11 | -2.26% |
 Worldcoin | WLD | 0,493660 | 0,487722 | 0,52 | -3.98% |
 OFFICIAL TRUMP | TRUMP | 4,90 | 4,88 | 5,01 | -2% |
 Canton Coin | CC | 0,126630 | 0,121760 | 0,136640 | -0.92% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -3.99% |
 Ondo | ONDO | 0,375977 | 0,372775 | 0,393336 | -3.99% |
 MYX Finance | MYX | 3,54 | 3,39 | 3,80 | 1.4% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 VINCI | VINCI | 10,93 | 10,75 | 11,22 | -2.33% |
 Bitget token | BGB | 3,49 | 3,37 | 3,61 | -0.48% |
 Ethena | ENA | 0,205799 | 0,203180 | 0,216202 | -4.14% |
 Gatechain Token | GT | 10,29 | 9,95 | 10,70 | -1.54% |
 Polkadot | DOT | 1,81 | 1,79 | 1,89 | -3.93% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Pi Network | PI | 0,202300 | 0,201500 | 0,204800 | -1.22% |
 Aave | AAVE | 150,53 | 148,51 | 154,00 | -2.16% |
 Midnight | NIGHT | 0,095280 | 0,090010 | 0,102000 | 0.97% |
 Bittensor | TAO | 219,09 | 216,99 | 228,22 | -3.79% |
 Tether Gold | XAUT | 4.380,10 | 4.276,37 | 4.598,26 | -2.11% |
 OKB | OKB | 106,36 | 105,04 | 110,79 | -2.2% |
 Aptos | APT | 1,69 | 1,67 | 1,76 | -3.81% |
 Near | NEAR | 1,53 | 1,51 | 1,58 | -3.33% |
 XDC Network | XDC | 0,050929 | 0,050407 | 0,052552 | -2.22% |
 Arbitrum | ARB | 0,190980 | 0,188345 | 0,196602 | -2.78% |
 Ethereum Classic | ETC | 11,89 | 11,83 | 12,34 | -3.58% |
 Pump.fun | PUMP | 0,001799 | 0,001754 | 0,001906 | -4.99% |
 Jito Staked SOL | JITOSOL | 154,04 | 153,05 | 160,45 | -3.24% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.36% |
 Humanity | H | 0,163248 | 0,153989 | 0,179885 | -1.93% |
 PAX Gold | PAXG | 4.387,17 | 4.326,75 | 4.498,03 | -2.25% |
 Internet Computer | ICP | 2,91 | 2,85 | 3,10 | -6.01% |
 KuCoin Token | KCS | 10,77 | 10,47 | 11,12 | -0.95% |
 Story | IP | 1,50 | 1,47 | 1,64 | -7.98% |
 Plasma | XPL | 0,151399 | 0,150350 | 0,165668 | -7.01% |
 Sky | SKY | 0,061590 | 0,061280 | 0,064399 | -4.36% |
 Jupiter | JUP | 0,186552 | 0,185769 | 0,200300 | -6.58% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Coinbase Wrapped Staked ETH | CBETH | 3.297,88 | 3.251,73 | 3.381,50 | -2.27% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -3.42% |
 Kaspa | KAS | 0,043379 | 0,042730 | 0,044900 | -3.06% |
 Algorand | ALGO | 0,116757 | 0,116389 | 0,121964 | -2.99% |
 Flare | FLR | 0,011105 | 0,011074 | 0,011319 | -1.73% |
 Morpho | MORPHO | 1,16 | 1,16 | 1,20 | -2.88% |
 Optimism | OP | 0,268391 | 0,266130 | 0,281989 | -4.53% |
 DoubleZero | 2Z | 0,115156 | 0,111415 | 0,123651 | -5.89% |
 Polygon Ecosystem Token | POL | 0,103309 | 0,102433 | 0,107979 | -4.18% |
 DuckChain Token | DUCK | 0,001122 | 0,001085 | 0,001198 | -0.31% |
 Quant | QNT | 71,07 | 69,83 | 73,37 | -3.13% |
 Sei | SEI | 0,112712 | 0,110963 | 0,117121 | -2.7% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.428,52 | 0,000000% |
| Ethereum | ETH | 2.948,75 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 852,95 | 0,000000% |
| Solana | SOL | 124,15 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284538 | 0,000000% |
| Hyperliquid | HYPE | 26,23 | 0,000000% |
| Staked Ether | STETH | 2.948,16 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 3,54 | 1,40% |
| Hyperliquid | HYPE | 26,23 | 1,21% |
| Midnight | NIGHT | 0,095280 | 0,97% |
| ZCash | ZEC | 531,72 | 0,87% |
| LEO Token | LEO | 8,68 | 0,80% |
| TRON | TRX | 0,284538 | 0,106160% |
| Story | IP | 1,50 | -7,98% |
| Plasma | XPL | 0,151399 | -7,01% |
| Cardano | ADA | 0,351479 | -6,40% |
| Jupiter | JUP | 0,186552 | -6,58% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 1,50 | -7,98% |
| Plasma | XPL | 0,151399 | -7,01% |
| Jupiter | JUP | 0,186552 | -6,58% |
| Cardano | ADA | 0,351479 | -6,40% |
| Monero | XMR | 430,34 | -6,04% |
| Internet Computer | ICP | 2,91 | -6,01% |
| DoubleZero | 2Z | 0,115156 | -5,89% |
| Mantle | MANTLE | 0,98 | -5,83% |
| Pump.fun | PUMP | 0,001799 | -4,99% |
| MemeCore | M | 1,42 | -4,94% |
