Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.619,17 | 76.552,94 | 79.328,70 | 2.67% |
 Ethereum | ETH | 2.319,87 | 2.226,74 | 2.395,24 | 4.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 XRP | XRP | 1,61 | 1,58 | 1,66 | 2.21% |
 Binance Coin | BNB | 778,78 | 751,71 | 780,64 | 3.59% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 104,13 | 101,29 | 106,04 | 2.77% |
 Hyperliquid | HYPE | 37,16 | 29,70 | 38,64 | 18.75% |
 TRON | TRX | 0,283566 | 0,282346 | 0,284635 | 0.05% |
 Staked Ether | STETH | 2.319,17 | 2.224,07 | 2.395,05 | 4.27% |
 Dogecoin | DOGE | 0,107157 | 0,103010 | 0,110463 | 4.01% |
 WhiteBIT Token | WBT | 51,56 | 49,65 | 52,39 | 3.35% |
 Cardano | ADA | 0,298354 | 0,284121 | 0,303371 | 5.01% |
 World Liberty Financial | WLFI | 0,130938 | 0,123611 | 0,134116 | 4.61% |
 Sui | SUI | 1,14 | 1,10 | 1,16 | 3.75% |
 Bitcoin Cash | BCH | 529,59 | 511,41 | 543,44 | 3.53% |
 Chainlink | LINK | 9,70 | 9,37 | 10,02 | 3.44% |
 Wrapped Bitcoin | WBTC | 78.409,19 | 76.293,74 | 79.171,75 | 2.73% |
 Stellar | XLM | 0,177538 | 0,174360 | 0,183513 | 1.82% |
 Wrapped Beacon ETH | WBETH | 2.525,64 | 2.422,91 | 2.608,18 | 4.21% |
 Cronos | CRO | 0,083342 | 0,077088 | 0,085806 | 8.08% |
 LEO Token | LEO | 8,61 | 8,20 | 8,69 | -0.73% |
 MemeCore | M | 1,48 | 1,30 | 1,53 | 11.95% |
 Wrapped eETH | WEETH | 2.517,76 | 2.416,68 | 2.600,03 | 4.16% |
 Canton Coin | CC | 0,193420 | 0,174650 | 0,195600 | 5.01% |
 Toncoin | TON | 1,37 | 1,32 | 1,38 | 3.5% |
 Monero | XMR | 376,87 | 366,52 | 415,07 | -4.96% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.13% |
 MYX Finance | MYX | 6,10 | 5,53 | 6,32 | 9.77% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.09% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 ZCash | ZEC | 289,81 | 278,91 | 306,88 | -2.98% |
 Aster | ASTER | 0,59 | 0,55 | 0,59 | 7.13% |
 Avalanche | AVAX | 10,12 | 9,86 | 10,31 | 2.51% |
 Litecoin | LTC | 60,10 | 58,19 | 61,12 | 3.28% |
 Hedera Hashgraph | HBAR | 0,091715 | 0,088990 | 0,095851 | 3.06% |
 Mantle | MANTLE | 0,73 | 0,69 | 0,75 | 5.84% |
 Dai | DAI | 1,00 | 1,01 | 1,00 | 0.33% |
 XT.com Token | XT | 4,27 | 4,03 | 4,45 | 3.31% |
 OFFICIAL TRUMP | TRUMP | 4,25 | 4,13 | 4,28 | 2.9% |
 Worldcoin | WLD | 0,407242 | 0,393980 | 0,412767 | 2.96% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 3.14% |
 Uniswap Protocol Token | UNI | 3,90 | 3,83 | 3,99 | 1.34% |
 Tether Gold | XAUT | 4.899,28 | 4.576,30 | 4.899,93 | 6.58% |
 VINCI | VINCI | 9,82 | 9,49 | 9,92 | 2.55% |
 Ondo | ONDO | 0,282528 | 0,273114 | 0,289299 | 3.3% |
 Bitget token | BGB | 3,08 | 2,85 | 3,23 | 2.41% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 1,53 | 1,50 | 1,57 | 2.43% |
 Pump.fun | PUMP | 0,002510 | 0,002337 | 0,002532 | 2.44% |
 Gatechain Token | GT | 8,25 | 7,79 | 8,64 | 3.14% |
 PAX Gold | PAXG | 4.916,03 | 4.595,01 | 4.919,89 | 6.58% |
 Pi Network | PI | 0,157221 | 0,154600 | 0,161251 | 1.63% |
 Bittensor | TAO | 196,92 | 188,57 | 209,64 | 3.95% |
 Ethena | ENA | 0,138854 | 0,135640 | 0,144501 | 2.12% |
 Aave | AAVE | 127,94 | 124,75 | 130,88 | 2.53% |
 OKB | OKB | 88,39 | 84,74 | 90,71 | 1.84% |
 LayerZero | ZRO | 1,83 | 1,71 | 1,90 | 5.92% |
 Monad | MON | 0,017901 | 0,017591 | 0,019368 | -6.86% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 3.65% |
 Near | NEAR | 1,19 | 1,16 | 1,24 | 2.94% |
 Aptos | APT | 1,27 | 1,24 | 1,30 | 2.53% |
 Ethereum Classic | ETC | 9,74 | 9,41 | 9,94 | 2.94% |
 Jito Staked SOL | JITOSOL | 131,03 | 127,37 | 133,27 | 2.73% |
 Internet Computer | ICP | 2,69 | 2,62 | 2,85 | 1.27% |
 Sky | SKY | 0,062399 | 0,059894 | 0,063137 | 3.88% |
 River | RIVER | 14,53 | 14,31 | 24,75 | -17.61% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Story | IP | 1,39 | 1,36 | 1,53 | -1.28% |
 Kite | KITE | 0,145860 | 0,141110 | 0,154655 | 2.98% |
 XDC Network | XDC | 0,037375 | 0,035910 | 0,039590 | 3.66% |
 Arbitrum | ARB | 0,136232 | 0,132880 | 0,140637 | 2.52% |
 Jupiter | JUP | 0,195439 | 0,181039 | 0,197929 | 4.76% |
 KuCoin Token | KCS | 9,42 | 8,68 | 9,77 | 6.49% |
 Morpho | MORPHO | 1,28 | 1,12 | 1,30 | 13.85% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Polygon Ecosystem Token | POL | 0,113709 | 0,101570 | 0,116678 | 11.93% |
 Midnight | NIGHT | 0,048250 | 0,046140 | 0,050590 | 3.14% |
 Humanity | H | 0,111190 | 0,103502 | 0,121112 | 5.85% |
 DoubleZero | 2Z | 0,111604 | 0,106130 | 0,112292 | 4.44% |
 DuckChain Token | DUCK | 0,001103 | 0,001102 | 0,001197 | -7.11% |
 Algorand | ALGO | 0,105616 | 0,100812 | 0,107615 | 4.76% |
 Flare | FLR | 0,010002 | 0,009778 | 0,010147 | 1.85% |
 Plasma | XPL | 0,101629 | 0,101187 | 0,107063 | -1.12% |
 Quant | QNT | 67,95 | 66,55 | 69,97 | 2.1% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 78.619,17 | 0,000000% |
| Ethereum | ETH | 2.319,87 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,61 | 0,000000% |
| Binance Coin | BNB | 778,78 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 104,13 | 0,000000% |
| Hyperliquid | HYPE | 37,16 | 0,000000% |
| TRON | TRX | 0,283566 | 0,000000% |
| Staked Ether | STETH | 2.319,17 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 37,16 | 18,75% |
| Morpho | MORPHO | 1,28 | 13,85% |
| MemeCore | M | 1,48 | 11,95% |
| Polygon Ecosystem Token | POL | 0,113709 | 11,93% |
| MYX Finance | MYX | 6,10 | 9,77% |
| Cronos | CRO | 0,083342 | 8,08% |
| Aster | ASTER | 0,59 | 7,13% |
| Tether Gold | XAUT | 4.899,28 | 6,58% |
| PAX Gold | PAXG | 4.916,03 | 6,58% |
| KuCoin Token | KCS | 9,42 | 6,49% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 14,53 | -17,61% |
| DuckChain Token | DUCK | 0,001103 | -7,11% |
| Monad | MON | 0,017901 | -6,86% |
| Monero | XMR | 376,87 | -4,96% |
| ZCash | ZEC | 289,81 | -2,98% |
| Story | IP | 1,39 | -1,28% |
| Plasma | XPL | 0,101629 | -1,12% |
| LEO Token | LEO | 8,61 | -0,726620% |
| Tether | USDT | 1,00 | -0,056001% |
| World Liberty Financial USD | USD1 | 1,00 | -0,029836% |
