Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.820,93 | 76.594,44 | 79.328,70 | 2.61% |
 Ethereum | ETH | 2.321,39 | 2.236,19 | 2.395,24 | 3.29% |
 Tether | USDT | 1,00 | 0,99 | 1,00 | -0.06% |
 XRP | XRP | 1,62 | 1,59 | 1,66 | 2% |
 Binance Coin | BNB | 779,12 | 755,15 | 782,68 | 2.83% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 104,62 | 101,32 | 106,04 | 2.96% |
 Hyperliquid | HYPE | 37,49 | 30,45 | 38,64 | 21.07% |
 TRON | TRX | 0,283445 | 0,282346 | 0,284635 | -0.14% |
 Staked Ether | STETH | 2.320,47 | 2.233,51 | 2.395,05 | 3.37% |
 Dogecoin | DOGE | 0,108311 | 0,103073 | 0,110463 | 4.33% |
 WhiteBIT Token | WBT | 51,65 | 49,65 | 52,39 | 3.69% |
 Cardano | ADA | 0,299459 | 0,287397 | 0,303371 | 3.63% |
 World Liberty Financial | WLFI | 0,130277 | 0,123611 | 0,134116 | 4.71% |
 Sui | SUI | 1,15 | 1,11 | 1,16 | 3.34% |
 Bitcoin Cash | BCH | 531,02 | 512,10 | 543,44 | 3.08% |
 Chainlink | LINK | 9,70 | 9,40 | 10,02 | 2.71% |
 Wrapped Bitcoin | WBTC | 78.603,04 | 76.365,14 | 79.171,75 | 2.63% |
 Stellar | XLM | 0,178388 | 0,174655 | 0,183513 | 1.61% |
 Cronos | CRO | 0,083344 | 0,077693 | 0,085806 | 7% |
 Wrapped Beacon ETH | WBETH | 2.526,84 | 2.433,64 | 2.608,18 | 3.31% |
 LEO Token | LEO | 8,61 | 8,20 | 8,69 | -0.72% |
 MemeCore | M | 1,48 | 1,30 | 1,53 | 11.46% |
 Wrapped eETH | WEETH | 2.519,41 | 2.426,93 | 2.600,03 | 3.27% |
 Canton Coin | CC | 0,192860 | 0,174650 | 0,195600 | 6.5% |
 Toncoin | TON | 1,37 | 1,33 | 1,38 | 2.99% |
 Monero | XMR | 376,13 | 366,52 | 415,07 | -4.62% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 MYX Finance | MYX | 5,99 | 5,60 | 6,32 | 4.14% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.14% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 ZCash | ZEC | 290,63 | 278,91 | 306,88 | -2.33% |
 Aster | ASTER | 0,59 | 0,55 | 0,59 | 6.92% |
 Avalanche | AVAX | 10,14 | 9,86 | 10,31 | 2.12% |
 Litecoin | LTC | 60,26 | 58,24 | 61,12 | 2.97% |
 Hedera Hashgraph | HBAR | 0,091824 | 0,089480 | 0,095851 | 2.06% |
 Mantle | MANTLE | 0,74 | 0,70 | 0,75 | 5.08% |
 Dai | DAI | 1,00 | 1,01 | 1,00 | -0.09% |
 XT.com Token | XT | 4,28 | 4,05 | 4,44 | 2.86% |
 OFFICIAL TRUMP | TRUMP | 4,27 | 4,13 | 4,28 | 2.82% |
 Worldcoin | WLD | 0,408402 | 0,393980 | 0,412767 | 2.95% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 3.42% |
 Uniswap Protocol Token | UNI | 3,92 | 3,83 | 3,99 | 1.18% |
 Tether Gold | XAUT | 4.934,14 | 4.606,51 | 4.941,34 | 6.4% |
 VINCI | VINCI | 9,82 | 9,50 | 9,92 | 2.27% |
 Ondo | ONDO | 0,283960 | 0,273305 | 0,289299 | 3.29% |
 Bitget token | BGB | 3,07 | 2,87 | 3,23 | 1.67% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Polkadot | DOT | 1,54 | 1,50 | 1,57 | 2.17% |
 Pump.fun | PUMP | 0,002531 | 0,002337 | 0,002545 | 3.33% |
 Gatechain Token | GT | 8,26 | 7,82 | 8,64 | 1.92% |
 PAX Gold | PAXG | 4.952,41 | 4.625,87 | 4.958,80 | 6.26% |
 Pi Network | PI | 0,157221 | 0,154600 | 0,161251 | 1.7% |
 Bittensor | TAO | 197,62 | 188,57 | 209,64 | 4.12% |
 Ethena | ENA | 0,139761 | 0,135697 | 0,144501 | 2.53% |
 Aave | AAVE | 128,53 | 124,91 | 130,88 | 2.57% |
 OKB | OKB | 88,58 | 84,79 | 90,71 | 1.67% |
 Monad | MON | 0,018306 | 0,017591 | 0,019010 | -2.57% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.44% |
 LayerZero | ZRO | 1,84 | 1,71 | 1,90 | 6.67% |
 Near | NEAR | 1,20 | 1,16 | 1,24 | 2.9% |
 Aptos | APT | 1,27 | 1,24 | 1,30 | 2.16% |
 Ethereum Classic | ETC | 9,79 | 9,41 | 9,94 | 3.23% |
 Jito Staked SOL | JITOSOL | 131,65 | 127,60 | 133,27 | 2.77% |
 Sky | SKY | 0,062582 | 0,059894 | 0,063137 | 4.07% |
 Internet Computer | ICP | 2,69 | 2,62 | 2,85 | 1.09% |
 River | RIVER | 14,62 | 13,82 | 24,75 | -13.88% |
 Story | IP | 1,40 | 1,36 | 1,53 | -0.75% |
 Kite | KITE | 0,144390 | 0,141110 | 0,154655 | 1.63% |
 XDC Network | XDC | 0,037120 | 0,035910 | 0,039590 | 1.95% |
 Arbitrum | ARB | 0,136322 | 0,133441 | 0,140637 | 1.59% |
 Jupiter | JUP | 0,195833 | 0,181039 | 0,197929 | 6.73% |
 KuCoin Token | KCS | 9,42 | 8,72 | 9,77 | 5.66% |
 Morpho | MORPHO | 1,29 | 1,13 | 1,30 | 14.01% |
 Polygon Ecosystem Token | POL | 0,116470 | 0,101632 | 0,116855 | 14.05% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Midnight | NIGHT | 0,048500 | 0,046140 | 0,050590 | 3.06% |
 Humanity | H | 0,114300 | 0,103550 | 0,121112 | 9.45% |
 DoubleZero | 2Z | 0,111518 | 0,106130 | 0,112672 | 3.88% |
 DuckChain Token | DUCK | 0,001100 | 0,001100 | 0,001197 | -7.71% |
 Algorand | ALGO | 0,106073 | 0,101148 | 0,107615 | 4.34% |
 Flare | FLR | 0,010030 | 0,009778 | 0,010147 | 0.84% |
 Plasma | XPL | 0,101903 | 0,101187 | 0,107063 | -1.41% |
 Quant | QNT | 68,28 | 66,55 | 69,97 | 1.73% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 78.820,93 | 0,000000% |
| Ethereum | ETH | 2.321,39 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,62 | 0,000000% |
| Binance Coin | BNB | 779,12 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 104,62 | 0,000000% |
| Hyperliquid | HYPE | 37,49 | 0,000000% |
| TRON | TRX | 0,283445 | 0,000000% |
| Staked Ether | STETH | 2.320,47 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 37,49 | 21,07% |
| Polygon Ecosystem Token | POL | 0,116470 | 14,05% |
| Morpho | MORPHO | 1,29 | 14,01% |
| MemeCore | M | 1,48 | 11,46% |
| Humanity | H | 0,114300 | 9,45% |
| Cronos | CRO | 0,083344 | 7,00% |
| Aster | ASTER | 0,59 | 6,92% |
| Jupiter | JUP | 0,195833 | 6,73% |
| Canton Coin | CC | 0,192860 | 6,50% |
| Tether Gold | XAUT | 4.934,14 | 6,40% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 14,62 | -13,88% |
| DuckChain Token | DUCK | 0,001100 | -7,71% |
| Monero | XMR | 376,13 | -4,62% |
| Monad | MON | 0,018306 | -2,57% |
| ZCash | ZEC | 290,63 | -2,33% |
| Plasma | XPL | 0,101903 | -1,41% |
| Story | IP | 1,40 | -0,750176% |
| LEO Token | LEO | 8,61 | -0,722834% |
| TRON | TRX | 0,283445 | -0,138337% |
| Ethena USDe | USDE | 1,00 | -0,094582% |
