Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.901,07 | 72.882,55 | 79.141,27 | -3.95% |
 Ethereum | ETH | 2.240,36 | 2.108,99 | 2.358,01 | -4.77% |
 Tether | USDT | 1,00 | 0,99 | 1,00 | -0.06% |
 XRP | XRP | 1,58 | 1,53 | 1,64 | -2.56% |
 Binance Coin | BNB | 754,05 | 735,81 | 782,68 | -2.58% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 98,03 | 96,55 | 104,99 | -5.82% |
 Hyperliquid | HYPE | 33,04 | 32,31 | 38,64 | -3.13% |
 TRON | TRX | 0,286177 | 0,281108 | 0,286507 | 1.16% |
 Staked Ether | STETH | 2.241,04 | 2.106,81 | 2.360,08 | -4.68% |
 Dogecoin | DOGE | 0,106529 | 0,102185 | 0,110409 | -1.48% |
 WhiteBIT Token | WBT | 49,43 | 47,77 | 52,05 | -4.94% |
 World Liberty Financial | WLFI | 0,135726 | 0,125192 | 0,142256 | 4.89% |
 Cardano | ADA | 0,294143 | 0,281609 | 0,304639 | -1.96% |
 Sui | SUI | 1,11 | 1,07 | 1,17 | -3.03% |
 Bitcoin Cash | BCH | 532,23 | 509,05 | 541,31 | -0.75% |
 Chainlink | LINK | 9,54 | 9,07 | 9,87 | -2.98% |
 Wrapped Bitcoin | WBTC | 75.760,72 | 72.666,36 | 79.048,27 | -3.86% |
 Stellar | XLM | 0,175733 | 0,167750 | 0,181719 | -1.49% |
 Wrapped Beacon ETH | WBETH | 2.436,17 | 2.288,04 | 2.567,64 | -4.86% |
 LEO Token | LEO | 8,86 | 8,57 | 9,06 | 3.39% |
 Cronos | CRO | 0,082575 | 0,077858 | 0,085806 | -2.7% |
 MemeCore | M | 1,47 | 1,45 | 1,54 | -1.25% |
 Wrapped eETH | WEETH | 2.431,47 | 2.288,89 | 2.559,38 | -4.78% |
 Monero | XMR | 386,35 | 366,52 | 393,27 | 0.33% |
 Toncoin | TON | 1,39 | 1,34 | 1,42 | 2.2% |
 Canton Coin | CC | 0,179550 | 0,169640 | 0,199200 | -4.56% |
 Ethena USDe | USDE | 1,00 | 0,97 | 1,00 | 0.04% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.05% |
 MYX Finance | MYX | 5,93 | 5,54 | 6,46 | 0.61% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.23% |
 Avalanche | AVAX | 9,98 | 9,53 | 10,32 | -1.54% |
 Litecoin | LTC | 59,80 | 56,84 | 61,30 | -0.45% |
 ZCash | ZEC | 276,01 | 265,90 | 294,04 | -5.95% |
 Hedera Hashgraph | HBAR | 0,090577 | 0,087346 | 0,094321 | -2.81% |
 Aster | ASTER | 0,57 | 0,54 | 0,60 | -0% |
 Mantle | MANTLE | 0,72 | 0,68 | 0,74 | -0.66% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 OFFICIAL TRUMP | TRUMP | 4,22 | 4,08 | 4,28 | -0.94% |
 Worldcoin | WLD | 0,410958 | 0,395583 | 0,426171 | 0.91% |
 XT.com Token | XT | 4,09 | 3,78 | 4,43 | -4.72% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -2.13% |
 Uniswap Protocol Token | UNI | 3,88 | 3,70 | 4,01 | -0.67% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Tether Gold | XAUT | 4.998,94 | 4.748,84 | 5.001,47 | 4.56% |
 VINCI | VINCI | 9,47 | 9,04 | 9,89 | -4.15% |
 Ondo | ONDO | 0,278601 | 0,267968 | 0,296457 | -1.62% |
 Bitget token | BGB | 3,03 | 2,72 | 3,36 | -2.31% |
 Polkadot | DOT | 1,51 | 1,43 | 1,56 | -2.45% |
 Gatechain Token | GT | 8,02 | 7,31 | 8,70 | -4.15% |
 Pump.fun | PUMP | 0,002361 | 0,002281 | 0,002584 | -0.99% |
 PAX Gold | PAXG | 5.024,86 | 4.767,31 | 5.024,97 | 4.57% |
 Pi Network | PI | 0,155026 | 0,155000 | 0,162400 | -2.93% |
 Bittensor | TAO | 195,31 | 184,42 | 203,90 | -2.25% |
 Ethena | ENA | 0,138459 | 0,130529 | 0,143495 | -0.96% |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | -0.14% |
 Aave | AAVE | 125,67 | 120,80 | 130,42 | -1.7% |
 LayerZero | ZRO | 1,80 | 1,68 | 1,90 | -0.09% |
 OKB | OKB | 84,63 | 80,68 | 89,57 | -5.01% |
 Monad | MON | 0,017543 | 0,017110 | 0,018488 | -4.85% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.76% |
 Near | NEAR | 1,18 | 1,12 | 1,23 | -1.65% |
 Aptos | APT | 1,25 | 1,19 | 1,30 | -1.67% |
 Ethereum Classic | ETC | 9,64 | 9,18 | 9,93 | -1.53% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 2,66 | 2,54 | 2,76 | -0.92% |
 Sky | SKY | 0,061893 | 0,057952 | 0,063127 | -1.73% |
 Story | IP | 1,40 | 1,30 | 1,46 | -2.17% |
 Kite | KITE | 0,145950 | 0,138270 | 0,154655 | -2.7% |
 Jito Staked SOL | JITOSOL | 123,99 | 121,46 | 132,58 | -5.2% |
 XDC Network | XDC | 0,036556 | 0,036231 | 0,037961 | -0.78% |
 Jupiter | JUP | 0,196518 | 0,187295 | 0,210065 | 4.12% |
 Arbitrum | ARB | 0,130806 | 0,124113 | 0,137689 | -4.49% |
 KuCoin Token | KCS | 9,14 | 8,39 | 9,80 | -2.82% |
 River | RIVER | 12,60 | 12,14 | 17,37 | -27.41% |
 Morpho | MORPHO | 1,27 | 1,19 | 1,30 | 2.78% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Midnight | NIGHT | 0,048770 | 0,046000 | 0,050750 | -1.22% |
 DuckChain Token | DUCK | 0,001170 | 0,001089 | 0,001170 | 5.79% |
 Polygon Ecosystem Token | POL | 0,108314 | 0,105632 | 0,118737 | -4.64% |
 Humanity | H | 0,108990 | 0,105640 | 0,119878 | -8.27% |
 DoubleZero | 2Z | 0,108718 | 0,104319 | 0,113023 | -2.73% |
 Algorand | ALGO | 0,105883 | 0,100667 | 0,110393 | 1.08% |
 Flare | FLR | 0,009966 | 0,009655 | 0,010167 | -0.45% |
 Cosmos | ATOM | 2,05 | 1,89 | 2,06 | 3.84% |
 Quant | QNT | 66,12 | 63,46 | 68,63 | -2.96% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 75.901,07 | 0,000000% |
| Ethereum | ETH | 2.240,36 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 754,05 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 98,03 | 0,000000% |
| Hyperliquid | HYPE | 33,04 | 0,000000% |
| TRON | TRX | 0,286177 | 0,000000% |
| Staked Ether | STETH | 2.241,04 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001170 | 5,79% |
| World Liberty Financial | WLFI | 0,135726 | 4,89% |
| PAX Gold | PAXG | 5.024,86 | 4,57% |
| Tether Gold | XAUT | 4.998,94 | 4,56% |
| Jupiter | JUP | 0,196518 | 4,12% |
| Cosmos | ATOM | 2,05 | 3,84% |
| LEO Token | LEO | 8,86 | 3,39% |
| Morpho | MORPHO | 1,27 | 2,78% |
| Toncoin | TON | 1,39 | 2,20% |
| TRON | TRX | 0,286177 | 1,16% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 12,60 | -27,41% |
| Humanity | H | 0,108990 | -8,27% |
| ZCash | ZEC | 276,01 | -5,95% |
| Solana | SOL | 98,03 | -5,82% |
| Jito Staked SOL | JITOSOL | 123,99 | -5,20% |
| OKB | OKB | 84,63 | -5,01% |
| WhiteBIT Token | WBT | 49,43 | -4,94% |
| Wrapped Beacon ETH | WBETH | 2.436,17 | -4,86% |
| Monad | MON | 0,017543 | -4,85% |
| Wrapped eETH | WEETH | 2.431,47 | -4,78% |
