Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.109,33 | 72.882,55 | 78.382,75 | -2.75% |
 Ethereum | ETH | 2.256,97 | 2.108,99 | 2.334,88 | -1.85% |
 Hyperliquid | HYPE | 33,81 | 32,01 | 36,26 | -5.97% |
 World Liberty Financial | WLFI | 0,135421 | 0,125192 | 0,142256 | 4.17% |
 Sui | SUI | 1,12 | 1,07 | 1,17 | -1.8% |
 Wrapped Beacon ETH | WBETH | 2.456,72 | 2.288,04 | 2.544,79 | -1.71% |
 MemeCore | M | 1,46 | 1,45 | 1,54 | -3.56% |
 Wrapped eETH | WEETH | 2.449,49 | 2.288,89 | 2.534,05 | -1.85% |
 Canton Coin | CC | 0,179500 | 0,169640 | 0,199200 | -6.52% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.15% |
 MYX Finance | MYX | 5,79 | 5,54 | 6,94 | -4.14% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.12% |
 Aster | ASTER | 0,57 | 0,54 | 0,60 | -4.79% |
 Mantle | MANTLE | 0,71 | 0,68 | 0,74 | -2.28% |
 OFFICIAL TRUMP | TRUMP | 4,21 | 4,08 | 4,28 | -1.17% |
 Worldcoin | WLD | 0,411286 | 0,395583 | 0,426171 | 0.23% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,280322 | 0,267968 | 0,296457 | -1.25% |
 Pump.fun | PUMP | 0,002334 | 0,002281 | 0,002584 | -4.71% |
 Pi Network | PI | 0,160597 | 0,155000 | 0,162400 | 1.26% |
 Ethena | ENA | 0,138806 | 0,130529 | 0,143495 | -0.67% |
 Bittensor | TAO | 192,72 | 184,42 | 203,90 | -1.35% |
 Falcon USD | USDF | 0,99 | 1,00 | 0,99 | 0.02% |
 Monad | MON | 0,018390 | 0,017110 | 0,018449 | 0.87% |
 LayerZero | ZRO | 1,83 | 1,68 | 1,86 | -1.37% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.17% |
 River | RIVER | 15,56 | 11,88 | 16,54 | 9.9% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Sky | SKY | 0,062230 | 0,057952 | 0,062694 | 0.97% |
 Kite | KITE | 0,148910 | 0,138270 | 0,151268 | 5.39% |
 Story | IP | 1,37 | 1,30 | 1,46 | -0.79% |
 Jito Staked SOL | JITOSOL | 121,19 | 119,91 | 130,17 | -6.58% |
 Morpho | MORPHO | 1,30 | 1,19 | 1,35 | 1.14% |
 Jupiter | JUP | 0,189556 | 0,186918 | 0,210065 | -4.06% |
 Midnight | NIGHT | 0,049790 | 0,046000 | 0,050750 | 0.67% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 DuckChain Token | DUCK | 0,001183 | 0,001089 | 0,001200 | 8.63% |
 Polygon Ecosystem Token | POL | 0,109000 | 0,105632 | 0,116640 | -6.4% |
 Humanity | H | 0,110218 | 0,105640 | 0,116690 | -3.44% |
 DoubleZero | 2Z | 0,108457 | 0,104319 | 0,113023 | -2.41% |
 Plasma | XPL | 0,094661 | 0,092234 | 0,101934 | -6.66% |
 Sei | SEI | 0,086088 | 0,083089 | 0,089757 | -3.89% |
 Falcon Finance | FF | 0,077550 | 0,076600 | 0,078550 | -1.27% |
 Render Network | RENDER | 1,55 | 1,48 | 1,65 | -1.59% |
 Lombard | BARD | 0,72 | 0,68 | 0,74 | 1.37% |
 Aerodrome Finance | AERO | 0,375698 | 0,368847 | 0,400200 | -5.68% |
 Mantle Staked Ether | METH | 2.459,84 | 2.278,17 | 2.544,75 | -1.45% |
 Virtual Protocol | VIRTUAL | 0,65 | 0,61 | 0,68 | -1.08% |
 Pudgy Penguins | PENGU | 0,007526 | 0,007122 | 0,007866 | -2.37% |
 Starknet | STRK | 0,056000 | 0,053145 | 0,059759 | -1.74% |
 SoSoValue | SOSO | 0,52 | 0,52 | 0,54 | -1.93% |
 Ether.fi | ETHFI | 0,51 | 0,472028 | 0,53 | 0.59% |
 Pyth Network | PYTH | 0,050080 | 0,047838 | 0,052208 | -1.66% |
 Loaded Lions | LION | 0,004841 | 0,004594 | 0,005089 | -4.79% |
 WAL Token | WAL | 0,094190 | 0,089560 | 0,096990 | -1.91% |
 Play | PLAY | 0,089902 | 0,088893 | 0,164661 | -18.11% |
 EigenLayer | EIGEN | 0,254000 | 0,236046 | 0,263821 | 0.23% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Celestia | TIA | 0,373885 | 0,351743 | 0,385299 | 0% |
 Syrup | SYRUP | 0,306864 | 0,288846 | 0,317352 | -2.54% |
 Yooldo Games | ESPORTS | 0,409500 | 0,408100 | 0,429100 | -4.57% |
 KAITO | KAITO | 0,365894 | 0,336469 | 0,384685 | 3.3% |
 Zama | ZAMA | 0,031540 | 0,026000 | 0,031768 | 17.73% |
 zkSync | ZK | 0,024605 | 0,022214 | 0,025193 | 3.84% |
 Kamino | KMNO | 0,033580 | 0,033188 | 0,036300 | -7.49% |
 Succinct | PROVE | 0,330220 | 0,306294 | 0,339027 | 0.39% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 DeepBook Protocol | DEEP | 0,031030 | 0,027733 | 0,031030 | 3.47% |
 Moonbirds | BIRB | 0,296871 | 0,278459 | 0,367124 | -4.53% |
 Jito | JTO | 0,293300 | 0,275513 | 0,305663 | -0.68% |
 Linea | LINEA | 0,004018 | 0,003949 | 0,004297 | -6.49% |
 SPX6900 | SPX | 0,308736 | 0,286686 | 0,327697 | -0.84% |
 Keeta | KTA | 0,283907 | 0,252580 | 0,300515 | 1.3% |
 Aethir | ATH | 0,006763 | 0,006474 | 0,007130 | -3.26% |
 Impossible Cloud Network Token | ICNT | 0,393000 | 0,363000 | 0,400000 | 2.45% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 76.109,33 | 0,000000% |
| Ethereum | ETH | 2.256,97 | 0,000000% |
| Hyperliquid | HYPE | 33,81 | 0,000000% |
| World Liberty Financial | WLFI | 0,135421 | 0,000000% |
| Sui | SUI | 1,12 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.456,72 | 0,000000% |
| MemeCore | M | 1,46 | 0,000000% |
| Wrapped eETH | WEETH | 2.449,49 | 0,000000% |
| Canton Coin | CC | 0,179500 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zama | ZAMA | 0,031540 | 17,73% |
| River | RIVER | 15,56 | 9,90% |
| DuckChain Token | DUCK | 0,001183 | 8,63% |
| Kite | KITE | 0,148910 | 5,39% |
| World Liberty Financial | WLFI | 0,135421 | 4,17% |
| zkSync | ZK | 0,024605 | 3,84% |
| DeepBook Protocol | DEEP | 0,031030 | 3,47% |
| KAITO | KAITO | 0,365894 | 3,30% |
| Impossible Cloud Network Token | ICNT | 0,393000 | 2,45% |
| Lombard | BARD | 0,72 | 1,37% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Play | PLAY | 0,089902 | -18,11% |
| Kamino | KMNO | 0,033580 | -7,49% |
| Plasma | XPL | 0,094661 | -6,66% |
| Jito Staked SOL | JITOSOL | 121,19 | -6,58% |
| Canton Coin | CC | 0,179500 | -6,52% |
| Linea | LINEA | 0,004018 | -6,49% |
| Polygon Ecosystem Token | POL | 0,109000 | -6,40% |
| Hyperliquid | HYPE | 33,81 | -5,97% |
| Aerodrome Finance | AERO | 0,375698 | -5,68% |
| Loaded Lions | LION | 0,004841 | -4,79% |
![Kaspa [KAS] Shows Unusual Strength as Market Momentum Builds](https://cryptodataspace.com/wp-content/uploads/2025/11/01-2025-11-29T155553.724-770x450.jpg)
