Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.004,93 | 72.882,55 | 78.368,53 | -4.13% |
 Ethereum | ETH | 2.207,03 | 2.108,99 | 2.334,88 | -4.48% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 1,57 | 1,53 | 1,64 | -2.65% |
 Binance Coin | BNB | 741,03 | 735,81 | 777,09 | -4.31% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 94,47 | 94,05 | 103,55 | -8.56% |
 Hyperliquid | HYPE | 33,15 | 32,01 | 36,26 | -8.21% |
 TRON | TRX | 0,284251 | 0,281108 | 0,287152 | 0.46% |
 Staked Ether | STETH | 2.205,71 | 2.106,81 | 2.336,93 | -4.5% |
 Dogecoin | DOGE | 0,105917 | 0,102185 | 0,110409 | -2.17% |
 WhiteBIT Token | WBT | 53,87 | 47,77 | 54,81 | 4.83% |
 World Liberty Financial | WLFI | 0,133577 | 0,125192 | 0,142256 | 3.28% |
 Cardano | ADA | 0,292168 | 0,281609 | 0,304639 | -2.42% |
 Sui | SUI | 1,10 | 1,07 | 1,17 | -3.65% |
 Bitcoin Cash | BCH | 523,30 | 509,05 | 541,31 | -0.85% |
 Chainlink | LINK | 9,44 | 9,07 | 9,87 | -2.62% |
 Wrapped Bitcoin | WBTC | 74.826,34 | 72.666,36 | 78.276,44 | -4.11% |
 Stellar | XLM | 0,172198 | 0,167750 | 0,181719 | -2.67% |
 Cronos | CRO | 0,082570 | 0,077858 | 0,084814 | -0.6% |
 LEO Token | LEO | 8,82 | 8,57 | 9,06 | -0.12% |
 Wrapped Beacon ETH | WBETH | 2.402,58 | 2.288,04 | 2.544,79 | -4.47% |
 MemeCore | M | 1,45 | 1,45 | 1,54 | -3.48% |
 Monero | XMR | 387,68 | 367,86 | 395,50 | 1.47% |
 Wrapped eETH | WEETH | 2.395,29 | 2.288,89 | 2.534,05 | -4.48% |
 Toncoin | TON | 1,38 | 1,34 | 1,42 | -0.64% |
 Canton Coin | CC | 0,181070 | 0,169640 | 0,199200 | -5% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
 MYX Finance | MYX | 5,85 | 5,54 | 6,94 | -0.75% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.21% |
 Hedera Hashgraph | HBAR | 0,091866 | 0,087346 | 0,094321 | 0.3% |
 Avalanche | AVAX | 9,89 | 9,53 | 10,32 | -2.51% |
 Litecoin | LTC | 59,30 | 56,84 | 61,30 | -1.38% |
 ZCash | ZEC | 272,70 | 265,90 | 288,97 | -4.87% |
 Aster | ASTER | 0,56 | 0,54 | 0,59 | -5.56% |
 Mantle | MANTLE | 0,70 | 0,68 | 0,74 | -2.99% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 OFFICIAL TRUMP | TRUMP | 4,17 | 4,08 | 4,28 | -0.8% |
 Worldcoin | WLD | 0,404105 | 0,395583 | 0,426171 | -1.8% |
 XT.com Token | XT | 4,01 | 3,78 | 4,38 | -5.45% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -3.09% |
 Uniswap Protocol Token | UNI | 3,79 | 3,70 | 4,01 | -3.58% |
 Tether Gold | XAUT | 5.035,70 | 4.882,36 | 5.086,05 | 2.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 VINCI | VINCI | 9,30 | 9,04 | 9,80 | -4.51% |
 Ondo | ONDO | 0,274386 | 0,267968 | 0,296457 | -4.79% |
 Bitget token | BGB | 2,99 | 2,72 | 3,32 | -2.25% |
 Polkadot | DOT | 1,48 | 1,43 | 1,56 | -3.12% |
 Gatechain Token | GT | 7,80 | 7,31 | 8,62 | -3.98% |
 Pump.fun | PUMP | 0,002263 | 0,002260 | 0,002584 | -6.92% |
 PAX Gold | PAXG | 5.066,99 | 4.897,82 | 5.113,70 | 2.17% |
 Pi Network | PI | 0,158800 | 0,155000 | 0,162400 | 0.1% |
 Ethena | ENA | 0,137129 | 0,130529 | 0,143495 | -1.66% |
 Falcon USD | USDF | 0,99 | 1,00 | 0,99 | 0.05% |
 Bittensor | TAO | 189,43 | 184,42 | 203,90 | -3.15% |
 Aave | AAVE | 124,97 | 120,80 | 130,42 | -2.39% |
 Monad | MON | 0,017930 | 0,017110 | 0,018501 | -0.83% |
 OKB | OKB | 81,89 | 79,57 | 88,70 | -6.67% |
 LayerZero | ZRO | 1,81 | 1,68 | 1,86 | -1.08% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.73% |
 River | RIVER | 17,09 | 11,88 | 17,29 | 28.92% |
 Near | NEAR | 1,16 | 1,12 | 1,23 | -3.72% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Aptos | APT | 1,24 | 1,19 | 1,30 | -2.59% |
 Ethereum Classic | ETC | 9,49 | 9,18 | 9,93 | -2.26% |
 Internet Computer | ICP | 2,67 | 2,54 | 2,77 | -1.17% |
 Sky | SKY | 0,061342 | 0,057952 | 0,062694 | -0.77% |
 Kite | KITE | 0,145320 | 0,138270 | 0,151268 | 2.71% |
 Story | IP | 1,35 | 1,30 | 1,46 | -6.19% |
 Jito Staked SOL | JITOSOL | 118,68 | 118,37 | 130,17 | -8.66% |
 XDC Network | XDC | 0,035364 | 0,035364 | 0,037770 | -6.02% |
 Arbitrum | ARB | 0,133636 | 0,124113 | 0,136750 | -2.04% |
 KuCoin Token | KCS | 9,11 | 8,39 | 9,70 | -2.09% |
 Morpho | MORPHO | 1,30 | 1,19 | 1,35 | 0.91% |
 Jupiter | JUP | 0,186169 | 0,185964 | 0,210065 | -6.47% |
 DuckChain Token | DUCK | 0,001209 | 0,001089 | 0,001209 | 11.02% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Midnight | NIGHT | 0,048700 | 0,046000 | 0,050750 | -0.94% |
 Humanity | H | 0,115845 | 0,105640 | 0,117270 | 0.53% |
 Polygon Ecosystem Token | POL | 0,105536 | 0,105468 | 0,114800 | -7.87% |
 DoubleZero | 2Z | 0,106465 | 0,104319 | 0,113023 | -4.1% |
 Algorand | ALGO | 0,105393 | 0,100667 | 0,110393 | -1.13% |
 Flare | FLR | 0,009813 | 0,009655 | 0,010167 | -2.59% |
 Cosmos | ATOM | 2,04 | 1,89 | 2,10 | 1.5% |
 Quant | QNT | 66,26 | 63,46 | 68,23 | -1.97% |
 Optimism | OP | 0,222135 | 0,206360 | 0,229528 | -3.05% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 75.004,93 | 0,000000% |
| Ethereum | ETH | 2.207,03 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 741,03 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 94,47 | 0,000000% |
| Hyperliquid | HYPE | 33,15 | 0,000000% |
| TRON | TRX | 0,284251 | 0,000000% |
| Staked Ether | STETH | 2.205,71 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 17,09 | 28,92% |
| DuckChain Token | DUCK | 0,001209 | 11,02% |
| WhiteBIT Token | WBT | 53,87 | 4,83% |
| World Liberty Financial | WLFI | 0,133577 | 3,28% |
| Kite | KITE | 0,145320 | 2,71% |
| USD Coin | USDC | 1,00 | 0,000027% |
| PAX Gold | PAXG | 5.066,99 | 2,17% |
| Tether Gold | XAUT | 5.035,70 | 2,04% |
| Cosmos | ATOM | 2,04 | 1,50% |
| Monero | XMR | 387,68 | 1,47% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Jito Staked SOL | JITOSOL | 118,68 | -8,66% |
| Solana | SOL | 94,47 | -8,56% |
| Hyperliquid | HYPE | 33,15 | -8,21% |
| Polygon Ecosystem Token | POL | 0,105536 | -7,87% |
| Pump.fun | PUMP | 0,002263 | -6,92% |
| OKB | OKB | 81,89 | -6,67% |
| Jupiter | JUP | 0,186169 | -6,47% |
| Story | IP | 1,35 | -6,19% |
| XDC Network | XDC | 0,035364 | -6,02% |
| Aster | ASTER | 0,56 | -5,56% |
