Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.682,41 | 72.055,73 | 76.891,77 | -3.56% |
 Ethereum | ETH | 2.171,63 | 2.073,18 | 2.334,88 | -5.47% |
 Tether | USDT | 1,00 | 0,98 | 1,00 | -0.07% |
 XRP | XRP | 1,54 | 1,50 | 1,63 | -4.7% |
 Binance Coin | BNB | 713,53 | 705,97 | 773,62 | -7.36% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Solana | SOL | 93,96 | 89,85 | 101,70 | -7.02% |
 Hyperliquid | HYPE | 35,62 | 32,01 | 36,09 | 0.61% |
 TRON | TRX | 0,283781 | 0,281625 | 0,287152 | -0.62% |
 Staked Ether | STETH | 2.170,94 | 2.071,32 | 2.336,93 | -5.44% |
 Dogecoin | DOGE | 0,104861 | 0,101290 | 0,109587 | -3.9% |
 WhiteBIT Token | WBT | 53,05 | 48,98 | 54,81 | 6.31% |
 World Liberty Financial | WLFI | 0,134524 | 0,129013 | 0,140568 | -4% |
 Cardano | ADA | 0,290913 | 0,280940 | 0,303242 | -3.33% |
 Sui | SUI | 1,10 | 1,05 | 1,15 | -3.87% |
 Bitcoin Cash | BCH | 536,99 | 514,22 | 540,39 | -0.21% |
 Chainlink | LINK | 9,40 | 9,01 | 9,87 | -3.81% |
 Wrapped Bitcoin | WBTC | 73.525,04 | 71.871,17 | 76.801,41 | -3.55% |
 Stellar | XLM | 0,173215 | 0,166937 | 0,181719 | -3.8% |
 LEO Token | LEO | 8,81 | 8,59 | 8,97 | 1.38% |
 Cronos | CRO | 0,080998 | 0,078768 | 0,084814 | -2.84% |
 MemeCore | M | 1,48 | 1,45 | 1,92 | 0.93% |
 Wrapped Beacon ETH | WBETH | 2.362,08 | 2.253,13 | 2.544,79 | -5.39% |
 Toncoin | TON | 1,40 | 1,34 | 1,42 | -1.22% |
 Monero | XMR | 381,98 | 367,96 | 395,50 | -0.64% |
 Wrapped eETH | WEETH | 2.356,87 | 2.250,02 | 2.534,05 | -5.47% |
 Canton Coin | CC | 0,177060 | 0,175010 | 0,188850 | -4.3% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.09% |
 MYX Finance | MYX | 5,94 | 5,61 | 6,94 | -1.15% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.33% |
 Hedera Hashgraph | HBAR | 0,091810 | 0,088157 | 0,094004 | -1.43% |
 Avalanche | AVAX | 9,88 | 9,56 | 10,25 | -3.1% |
 Litecoin | LTC | 59,16 | 56,98 | 61,25 | -2.97% |
 Aster | ASTER | 0,55 | 0,54 | 0,59 | -5.66% |
 Mantle | MANTLE | 0,70 | 0,68 | 0,74 | -3.41% |
 ZCash | ZEC | 264,48 | 257,09 | 287,80 | -7.11% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 OFFICIAL TRUMP | TRUMP | 4,17 | 4,09 | 4,28 | -2.33% |
 Worldcoin | WLD | 0,411193 | 0,395607 | 0,425612 | -2.46% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -3.06% |
 XT.com Token | XT | 3,95 | 3,74 | 4,32 | -5.41% |
 Uniswap Protocol Token | UNI | 3,83 | 3,64 | 4,01 | -3.81% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Tether Gold | XAUT | 4.910,77 | 4.845,43 | 5.086,05 | -0.65% |
 Ondo | ONDO | 0,274773 | 0,263233 | 0,292965 | -5.48% |
 VINCI | VINCI | 9,14 | 8,93 | 9,61 | -4.33% |
 Bitget token | BGB | 2,98 | 2,69 | 3,34 | -1.23% |
 Polkadot | DOT | 1,48 | 1,42 | 1,56 | -4.52% |
 Pump.fun | PUMP | 0,002362 | 0,002243 | 0,002584 | -7.67% |
 Gatechain Token | GT | 7,55 | 7,18 | 8,43 | -6.68% |
 PAX Gold | PAXG | 4.933,39 | 4.866,68 | 5.113,70 | -0.53% |
 Pi Network | PI | 0,158100 | 0,155026 | 0,160900 | 0.11% |
 Ethena | ENA | 0,137399 | 0,132077 | 0,143495 | -3.36% |
 Falcon USD | USDF | 0,99 | 1,00 | 0,99 | -0.05% |
 Bittensor | TAO | 191,26 | 183,25 | 203,22 | -4.82% |
 Aave | AAVE | 124,79 | 119,35 | 130,21 | -3.18% |
 Monad | MON | 0,019237 | 0,017372 | 0,019297 | 5.75% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.46% |
 OKB | OKB | 81,84 | 78,14 | 87,03 | -4.69% |
 LayerZero | ZRO | 1,80 | 1,73 | 1,86 | -1.36% |
 Near | NEAR | 1,18 | 1,13 | 1,22 | -3.07% |
 River | RIVER | 14,70 | 11,88 | 17,89 | 5.34% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Aptos | APT | 1,24 | 1,20 | 1,30 | -3.75% |
 Kite | KITE | 0,150840 | 0,140540 | 0,151639 | 4.36% |
 Ethereum Classic | ETC | 9,43 | 9,15 | 9,92 | -4.25% |
 Internet Computer | ICP | 2,67 | 2,56 | 2,77 | -2.7% |
 Sky | SKY | 0,061613 | 0,059532 | 0,062694 | -1.43% |
 Story | IP | 1,35 | 1,30 | 1,46 | -6.71% |
 Jito Staked SOL | JITOSOL | 117,57 | 113,03 | 127,77 | -7.43% |
 XDC Network | XDC | 0,034950 | 0,034685 | 0,037560 | -6.73% |
 Jupiter | JUP | 0,192500 | 0,184214 | 0,207269 | -6.47% |
 Arbitrum | ARB | 0,131790 | 0,128144 | 0,136146 | -1.85% |
 Morpho | MORPHO | 1,28 | 1,25 | 1,35 | -0.14% |
 KuCoin Token | KCS | 8,95 | 8,30 | 9,85 | -3.46% |
 DuckChain Token | DUCK | 0,001254 | 0,001121 | 0,001262 | 11.86% |
 Humanity | H | 0,123310 | 0,105640 | 0,134335 | 12.06% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Midnight | NIGHT | 0,050120 | 0,047210 | 0,050750 | -0.06% |
 Polygon Ecosystem Token | POL | 0,109021 | 0,104972 | 0,111822 | -1.71% |
 DoubleZero | 2Z | 0,105501 | 0,102022 | 0,112473 | -5.45% |
 Algorand | ALGO | 0,104273 | 0,101465 | 0,110082 | -4.81% |
 Flare | FLR | 0,009854 | 0,009551 | 0,010167 | -2.44% |
 Cosmos | ATOM | 2,02 | 1,97 | 2,10 | -0.96% |
 Quant | QNT | 66,93 | 64,42 | 68,23 | -1.07% |
 Optimism | OP | 0,222997 | 0,211217 | 0,229528 | 1.01% |
 Plasma | XPL | 0,095753 | 0,089713 | 0,101179 | -3.77% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 73.682,41 | 0,000000% |
| Ethereum | ETH | 2.171,63 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,54 | 0,000000% |
| Binance Coin | BNB | 713,53 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 93,96 | 0,000000% |
| Hyperliquid | HYPE | 35,62 | 0,000000% |
| TRON | TRX | 0,283781 | 0,000000% |
| Staked Ether | STETH | 2.170,94 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,123310 | 12,06% |
| DuckChain Token | DUCK | 0,001254 | 11,86% |
| WhiteBIT Token | WBT | 53,05 | 6,31% |
| Monad | MON | 0,019237 | 5,75% |
| River | RIVER | 14,70 | 5,34% |
| Kite | KITE | 0,150840 | 4,36% |
| LEO Token | LEO | 8,81 | 1,38% |
| Optimism | OP | 0,222997 | 1,01% |
| MemeCore | M | 1,48 | 0,93% |
| Hyperliquid | HYPE | 35,62 | 0,61% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,002362 | -7,67% |
| Jito Staked SOL | JITOSOL | 117,57 | -7,43% |
| Binance Coin | BNB | 713,53 | -7,36% |
| ZCash | ZEC | 264,48 | -7,11% |
| Solana | SOL | 93,96 | -7,02% |
| XDC Network | XDC | 0,034950 | -6,73% |
| Story | IP | 1,35 | -6,71% |
| Gatechain Token | GT | 7,55 | -6,68% |
| Jupiter | JUP | 0,192500 | -6,47% |
| Aster | ASTER | 0,55 | -5,66% |
