Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.939,73 | 86.840,35 | 89.503,42 | 1.44% |
 Ethereum | ETH | 2.977,40 | 2.889,78 | 2.991,78 | 1.55% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 1,87 | 1,82 | 1,89 | 0.19% |
 Binance Coin | BNB | 841,93 | 826,29 | 846,18 | 0.53% |
 Solana | SOL | 124,52 | 119,20 | 125,02 | 2.02% |
 USD Coin | USDC | 1,00 | 1,00 | 1,04 | 0.01% |
 TRON | TRX | 0,278281 | 0,276751 | 0,279964 | -0.1% |
 Staked Ether | STETH | 2.976,21 | 2.888,02 | 2.991,01 | 1.56% |
 Hyperliquid | HYPE | 24,94 | 24,31 | 25,46 | 1.02% |
 Dogecoin | DOGE | 0,125936 | 0,122988 | 0,128139 | -0.29% |
 WhiteBIT Token | WBT | 56,99 | 56,14 | 57,40 | 0.47% |
 Cardano | ADA | 0,356352 | 0,340502 | 0,359727 | 1.54% |
 World Liberty Financial | WLFI | 0,140562 | 0,134510 | 0,145036 | 4.47% |
 Sui | SUI | 1,41 | 1,35 | 1,42 | 0.62% |
 Chainlink | LINK | 12,45 | 11,98 | 12,52 | 1.85% |
 Bitcoin Cash | BCH | 606,76 | 586,49 | 613,25 | 2.55% |
 Wrapped Bitcoin | WBTC | 88.777,47 | 86.649,31 | 89.382,55 | 1.44% |
 Stellar | XLM | 0,215615 | 0,208170 | 0,217097 | 1.49% |
 Wrapped Beacon ETH | WBETH | 3.236,43 | 3.141,20 | 3.252,37 | 1.55% |
 Aave Ethereum WETH | AETHWETH | 2.977,40 | 2.889,78 | 2.993,58 | 1.55% |
 Cronos | CRO | 0,093093 | 0,091435 | 0,094401 | -0.55% |
 Wrapped eETH | WEETH | 3.229,58 | 3.134,55 | 3.245,48 | 1.55% |
 Monero | XMR | 438,87 | 434,36 | 450,05 | -0.17% |
 Toncoin | TON | 1,54 | 1,49 | 1,55 | 3.57% |
 LEO Token | LEO | 8,46 | 8,12 | 8,50 | 3.17% |
 MemeCore | M | 1,42 | 1,28 | 1,42 | 4.12% |
 ZCash | ZEC | 446,50 | 435,57 | 449,27 | 1.63% |
 Mantle | MANTLE | 1,05 | 1,02 | 1,05 | 1.74% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.24% |
 Sky Dollar | USDS | 1,00 | 0,97 | 1,00 | 2.93% |
 Litecoin | LTC | 77,29 | 75,34 | 77,92 | 1.37% |
 Uniswap Protocol Token | UNI | 5,92 | 5,73 | 6,07 | 1.74% |
 Avalanche | AVAX | 12,44 | 12,03 | 12,60 | 1.96% |
 Hedera Hashgraph | HBAR | 0,113361 | 0,108347 | 0,117132 | 2.27% |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | 2.96% |
 XT.com Token | XT | 5,00 | 4,83 | 5,06 | 1.38% |
 Worldcoin | WLD | 0,497240 | 0,477486 | 0,50 | 0.98% |
 OFFICIAL TRUMP | TRUMP | 4,93 | 4,86 | 4,98 | -0.32% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.48% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.08% |
 Ondo | ONDO | 0,381753 | 0,365960 | 0,384744 | 2.14% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Canton Coin | CC | 0,096150 | 0,094880 | 0,107580 | -5.05% |
 MYX Finance | MYX | 3,41 | 3,18 | 3,44 | 7.2% |
 VINCI | VINCI | 11,03 | 10,77 | 11,19 | 1.44% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Bitget token | BGB | 3,45 | 3,34 | 3,57 | -0.17% |
 Ethena | ENA | 0,211246 | 0,198225 | 0,213843 | 4.34% |
 Gatechain Token | GT | 10,33 | 9,88 | 10,49 | 1.68% |
 Polkadot | DOT | 1,73 | 1,65 | 1,75 | 1.1% |
 Pi Network | PI | 0,205200 | 0,204700 | 0,206600 | -0.39% |
 Aave | AAVE | 156,34 | 148,21 | 157,22 | 2.75% |
 Tether Gold | XAUT | 4.530,29 | 4.378,08 | 4.651,59 | 0.98% |
 Bittensor | TAO | 221,78 | 217,75 | 227,75 | -0.44% |
 OKB | OKB | 108,17 | 105,47 | 110,98 | -0.41% |
 Aptos | APT | 1,70 | 1,59 | 1,72 | 3.56% |
 Near | NEAR | 1,53 | 1,43 | 1,56 | 3.12% |
 Arbitrum | ARB | 0,191579 | 0,182927 | 0,193538 | 2.37% |
 Midnight | NIGHT | 0,079090 | 0,075700 | 0,082610 | -0.01% |
 XDC Network | XDC | 0,050041 | 0,047738 | 0,050267 | 2.19% |
 Ethereum Classic | ETC | 11,93 | 11,62 | 12,06 | 0.24% |
 Jito Staked SOL | JITOSOL | 156,01 | 149,38 | 156,02 | 2.43% |
 Pump.fun | PUMP | 0,001785 | 0,001724 | 0,001871 | 2.15% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.72% |
 Internet Computer | ICP | 3,03 | 2,97 | 3,13 | -0.67% |
 PAX Gold | PAXG | 4.574,71 | 4.370,23 | 4.675,24 | 1.96% |
 Sky | SKY | 0,068612 | 0,066453 | 0,069241 | 3.02% |
 KuCoin Token | KCS | 10,88 | 10,53 | 11,13 | 0.13% |
 Humanity | H | 0,153770 | 0,150364 | 0,170200 | -1.61% |
 Story | IP | 1,47 | 1,42 | 1,51 | -0.35% |
 Jupiter | JUP | 0,202564 | 0,192023 | 0,203240 | 2.04% |
 Plasma | XPL | 0,137386 | 0,131844 | 0,143876 | -1.42% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,26 | 1,22 | 1,29 | 0.8% |
 Coinbase Wrapped Staked ETH | CBETH | 3.330,37 | 3.232,37 | 3.348,49 | 1.49% |
 Kaspa | KAS | 0,045380 | 0,043428 | 0,046302 | 2.37% |
 Morpho | MORPHO | 1,22 | 1,12 | 1,25 | 7.31% |
 Flare | FLR | 0,011312 | 0,011141 | 0,011522 | 0.84% |
 Algorand | ALGO | 0,118529 | 0,113876 | 0,120315 | 1.83% |
 DoubleZero | 2Z | 0,117573 | 0,115276 | 0,132503 | 0.65% |
 Optimism | OP | 0,268179 | 0,251175 | 0,272646 | 2.92% |
 Polygon Ecosystem Token | POL | 0,105059 | 0,102414 | 0,106450 | 0.44% |
 DuckChain Token | DUCK | 0,001092 | 0,001087 | 0,001092 | 0% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.939,73 | 0,000000% |
| Ethereum | ETH | 2.977,40 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,87 | 0,000000% |
| Binance Coin | BNB | 841,93 | 0,000000% |
| Solana | SOL | 124,52 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,278281 | 0,000000% |
| Staked Ether | STETH | 2.976,21 | 0,000000% |
| Hyperliquid | HYPE | 24,94 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 3,41 | 7,20% |
| Morpho | MORPHO | 1,22 | 7,31% |
| Ethena | ENA | 0,211246 | 4,34% |
| MemeCore | M | 1,42 | 4,12% |
| World Liberty Financial | WLFI | 0,140562 | 4,47% |
| Toncoin | TON | 1,54 | 3,57% |
| Aptos | APT | 1,70 | 3,56% |
| LEO Token | LEO | 8,46 | 3,17% |
| Near | NEAR | 1,53 | 3,12% |
| Sky | SKY | 0,068612 | 3,02% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,096150 | -5,05% |
| Humanity | H | 0,153770 | -1,61% |
| Plasma | XPL | 0,137386 | -1,42% |
| Internet Computer | ICP | 3,03 | -0,670559% |
| Cronos | CRO | 0,093093 | -0,550286% |
| Bittensor | TAO | 221,78 | -0,437500% |
| OKB | OKB | 108,17 | -0,406131% |
| Pi Network | PI | 0,205200 | -0,388341% |
| Story | IP | 1,47 | -0,346025% |
| OFFICIAL TRUMP | TRUMP | 4,93 | -0,317155% |
