Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 70.753,19 | 70.015,92 | 76.580,97 | -7.6% |
 Ethereum | ETH | 2.087,17 | 2.073,18 | 2.290,33 | -8.25% |
 Tether | USDT | 1,00 | 0,98 | 1,00 | -0.06% |
 XRP | XRP | 1,43 | 1,42 | 1,61 | -10.72% |
 Binance Coin | BNB | 690,71 | 684,66 | 764,15 | -9.3% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 90,15 | 89,17 | 98,14 | -8.13% |
 Hyperliquid | HYPE | 33,74 | 32,30 | 36,52 | -0.1% |
 TRON | TRX | 0,280064 | 0,279726 | 0,287152 | -2.37% |
 Staked Ether | STETH | 2.085,29 | 2.070,41 | 2.290,78 | -8.3% |
 Dogecoin | DOGE | 0,101409 | 0,100757 | 0,108746 | -6.41% |
 WhiteBIT Token | WBT | 51,19 | 50,71 | 54,81 | -2.73% |
 World Liberty Financial | WLFI | 0,130099 | 0,128435 | 0,137014 | -4.62% |
 Cardano | ADA | 0,280856 | 0,279124 | 0,302202 | -6.1% |
 Sui | SUI | 1,04 | 1,04 | 1,14 | -7.66% |
 Bitcoin Cash | BCH | 521,14 | 514,22 | 540,70 | -1.6% |
 Chainlink | LINK | 9,03 | 8,98 | 9,72 | -6.37% |
 Wrapped Bitcoin | WBTC | 70.601,48 | 69.836,58 | 76.475,97 | -7.62% |
 Stellar | XLM | 0,164557 | 0,163979 | 0,178157 | -6.86% |
 MemeCore | M | 1,49 | 1,45 | 1,92 | 1.3% |
 Cronos | CRO | 0,078208 | 0,077492 | 0,084814 | -6.08% |
 Wrapped Beacon ETH | WBETH | 2.270,42 | 2.249,40 | 2.494,85 | -8.35% |
 LEO Token | LEO | 7,95 | 7,80 | 8,99 | -9.83% |
 Toncoin | TON | 1,38 | 1,34 | 1,42 | -0.86% |
 Wrapped eETH | WEETH | 2.265,20 | 2.250,02 | 2.485,69 | -8.25% |
 Monero | XMR | 351,98 | 350,17 | 395,50 | -9.87% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.19% |
 Canton Coin | CC | 0,169580 | 0,165200 | 0,183960 | -5.33% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | 0.05% |
 MYX Finance | MYX | 6,01 | 5,42 | 6,65 | 0.38% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | -0.04% |
 Litecoin | LTC | 57,80 | 56,98 | 60,90 | -4.56% |
 Avalanche | AVAX | 9,51 | 9,45 | 10,14 | -6% |
 Hedera Hashgraph | HBAR | 0,087133 | 0,086760 | 0,093463 | -4.89% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Mantle | MANTLE | 0,69 | 0,68 | 0,72 | -4.55% |
 Aster | ASTER | 0,53 | 0,53 | 0,58 | -7.3% |
 OFFICIAL TRUMP | TRUMP | 4,09 | 4,08 | 4,25 | -3.62% |
 ZCash | ZEC | 243,74 | 236,66 | 283,97 | -12.93% |
 Worldcoin | WLD | 0,399723 | 0,395607 | 0,415262 | -3.2% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -4.67% |
 XT.com Token | XT | 3,78 | 3,73 | 4,24 | -8.53% |
 Uniswap Protocol Token | UNI | 3,73 | 3,64 | 3,94 | -4.95% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Tether Gold | XAUT | 4.896,65 | 4.786,23 | 5.086,05 | -3.4% |
 Bitget token | BGB | 2,96 | 2,75 | 3,28 | -2.25% |
 VINCI | VINCI | 8,77 | 8,68 | 9,57 | -8.06% |
 Ondo | ONDO | 0,261903 | 0,259650 | 0,285708 | -8.1% |
 Polkadot | DOT | 1,43 | 1,42 | 1,52 | -5.47% |
 PAX Gold | PAXG | 4.923,01 | 4.804,16 | 5.113,70 | -3.36% |
 Gatechain Token | GT | 7,37 | 7,18 | 8,27 | -8.83% |
 Pump.fun | PUMP | 0,002189 | 0,002167 | 0,002435 | -10.09% |
 Pi Network | PI | 0,157100 | 0,155035 | 0,160900 | 1.33% |
 Falcon USD | USDF | 1,00 | 0,99 | 0,99 | 0.52% |
 Ethena | ENA | 0,130700 | 0,130028 | 0,141035 | -6.98% |
 Bittensor | TAO | 183,03 | 181,90 | 196,42 | -6.74% |
 Aave | AAVE | 120,01 | 119,34 | 128,57 | -5.9% |
 Monad | MON | 0,018853 | 0,017696 | 0,019983 | 3.07% |
 LayerZero | ZRO | 1,69 | 1,68 | 1,85 | -8.42% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.78% |
 OKB | OKB | 77,89 | 75,93 | 87,35 | -9.72% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Near | NEAR | 1,12 | 1,12 | 1,19 | -5.68% |
 Aptos | APT | 1,20 | 1,19 | 1,28 | -5.06% |
 Ethereum Classic | ETC | 9,15 | 9,12 | 9,77 | -5.76% |
 Internet Computer | ICP | 2,56 | 2,54 | 2,77 | -5.2% |
 Kite | KITE | 0,143840 | 0,141870 | 0,152280 | -2.51% |
 Sky | SKY | 0,059691 | 0,059327 | 0,062519 | -4.16% |
 River | RIVER | 13,64 | 13,15 | 17,89 | -12.85% |
 Story | IP | 1,30 | 1,24 | 1,38 | -5.32% |
 XDC Network | XDC | 0,034171 | 0,034112 | 0,036637 | -6.73% |
 Jupiter | JUP | 0,188536 | 0,184214 | 0,194245 | -2.49% |
 Jito Staked SOL | JITOSOL | 113,00 | 112,33 | 123,60 | -8.57% |
 Arbitrum | ARB | 0,125084 | 0,123408 | 0,136146 | -6.87% |
 KuCoin Token | KCS | 8,65 | 8,42 | 9,66 | -6.9% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 DuckChain Token | DUCK | 0,001194 | 0,001183 | 0,001264 | 0.17% |
 Morpho | MORPHO | 1,16 | 1,15 | 1,32 | -10.78% |
 Midnight | NIGHT | 0,047820 | 0,047210 | 0,050260 | -3.57% |
 Humanity | H | 0,112789 | 0,109210 | 0,134335 | 3.28% |
 Polygon Ecosystem Token | POL | 0,105231 | 0,104888 | 0,111456 | -4.1% |
 DoubleZero | 2Z | 0,101877 | 0,101401 | 0,110118 | -6.99% |
 Algorand | ALGO | 0,100593 | 0,099983 | 0,109025 | -6.55% |
 Cosmos | ATOM | 2,02 | 1,97 | 2,09 | -3.33% |
 Flare | FLR | 0,009329 | 0,009282 | 0,009983 | -5.58% |
 Quant | QNT | 62,91 | 62,71 | 67,79 | -7.21% |
 Plasma | XPL | 0,092997 | 0,089713 | 0,096727 | -3.15% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 70.753,19 | 0,000000% |
| Ethereum | ETH | 2.087,17 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 690,71 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 90,15 | 0,000000% |
| Hyperliquid | HYPE | 33,74 | 0,000000% |
| TRON | TRX | 0,280064 | 0,000000% |
| Staked Ether | STETH | 2.085,29 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,112789 | 3,28% |
| Monad | MON | 0,018853 | 3,07% |
| Pi Network | PI | 0,157100 | 1,33% |
| MemeCore | M | 1,49 | 1,30% |
| Falcon USD | USDF | 1,00 | 0,52% |
| Ethena USDe | USDE | 1,00 | 0,186075% |
| DuckChain Token | DUCK | 0,001194 | 0,169445% |
| MYX Finance | MYX | 6,01 | 0,384037% |
| Sky Dollar | USDS | 1,00 | 0,050019% |
| PayPal USD | PYUSD | 1,00 | 0,021539% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 243,74 | -12,93% |
| River | RIVER | 13,64 | -12,85% |
| Morpho | MORPHO | 1,16 | -10,78% |
| XRP | XRP | 1,43 | -10,72% |
| Pump.fun | PUMP | 0,002189 | -10,09% |
| Monero | XMR | 351,98 | -9,87% |
| LEO Token | LEO | 7,95 | -9,83% |
| OKB | OKB | 77,89 | -9,72% |
| Binance Coin | BNB | 690,71 | -9,30% |
| Gatechain Token | GT | 7,37 | -8,83% |
