Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 69.448,50 | 69.063,96 | 75.648,59 | -7.12% |
 Ethereum | ETH | 2.059,15 | 2.040,15 | 2.221,68 | -6.22% |
 Hyperliquid | HYPE | 32,17 | 31,01 | 36,52 | -1.91% |
 World Liberty Financial | WLFI | 0,124417 | 0,123251 | 0,134524 | -6.51% |
 MemeCore | M | 1,51 | 1,46 | 1,92 | 3.37% |
 Wrapped Beacon ETH | WBETH | 2.239,53 | 2.213,56 | 2.419,41 | -6.31% |
 Wrapped eETH | WEETH | 2.233,97 | 2.208,46 | 2.411,19 | -6.26% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | -0.02% |
 Canton Coin | CC | 0,163610 | 0,159000 | 0,183960 | -9.21% |
 MYX Finance | MYX | 6,09 | 5,42 | 6,65 | 4.07% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | -0.05% |
 Aster | ASTER | 0,54 | 0,53 | 0,56 | -3.59% |
 OFFICIAL TRUMP | TRUMP | 3,99 | 3,98 | 4,18 | -3.83% |
 Ondo | ONDO | 0,251672 | 0,249199 | 0,276830 | -7.87% |
 Pump.fun | PUMP | 0,002248 | 0,002167 | 0,002378 | -0.46% |
 Pi Network | PI | 0,155749 | 0,154800 | 0,158800 | -1.92% |
 Falcon USD | USDF | 1,00 | 1,00 | 0,99 | 0.69% |
 Monad | MON | 0,019174 | 0,017696 | 0,019983 | 7.41% |
 Ethena | ENA | 0,126902 | 0,125304 | 0,138108 | -7.04% |
 Bittensor | TAO | 177,21 | 175,94 | 191,55 | -6.14% |
 LayerZero | ZRO | 1,68 | 1,63 | 1,82 | -6.61% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Sky | SKY | 0,058632 | 0,058503 | 0,061753 | -4.21% |
 Story | IP | 1,31 | 1,24 | 1,38 | -2.86% |
 River | RIVER | 13,27 | 13,11 | 17,89 | -22.12% |
 Kite | KITE | 0,135400 | 0,135220 | 0,152280 | -7.29% |
 Jupiter | JUP | 0,187655 | 0,184214 | 0,194245 | 1.19% |
 Jito Staked SOL | JITOSOL | 111,90 | 111,40 | 119,19 | -5.57% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Morpho | MORPHO | 1,15 | 1,15 | 1,31 | -10.87% |
 DuckChain Token | DUCK | 0,001153 | 0,001153 | 0,001264 | -6.03% |
 Humanity | H | 0,112600 | 0,111030 | 0,134335 | -3.34% |
 Midnight | NIGHT | 0,046780 | 0,045000 | 0,050260 | -3.71% |
 Polygon Ecosystem Token | POL | 0,102306 | 0,101161 | 0,110142 | -2.81% |
 DoubleZero | 2Z | 0,099784 | 0,098943 | 0,106649 | -5.81% |
 Plasma | XPL | 0,090114 | 0,089272 | 0,096381 | -3.22% |
 Falcon Finance | FF | 0,075010 | 0,075010 | 0,079620 | -5.79% |
 Lombard | BARD | 0,70 | 0,69 | 0,73 | -2.3% |
 Render Network | RENDER | 1,41 | 1,40 | 1,56 | -6.4% |
 Aerodrome Finance | AERO | 0,333987 | 0,331043 | 0,370379 | -9.12% |
 Virtual Protocol | VIRTUAL | 0,59 | 0,59 | 0,65 | -6.16% |
 Mantle Staked Ether | METH | 2.237,74 | 2.205,20 | 2.447,19 | -6.31% |
 Starknet | STRK | 0,052549 | 0,052099 | 0,055975 | -5.29% |
 Pudgy Penguins | PENGU | 0,006777 | 0,006707 | 0,007475 | -7.79% |
 Play | PLAY | 0,094735 | 0,090719 | 0,100612 | 0.82% |
 SoSoValue | SOSO | 0,50 | 0,50 | 0,52 | -3.3% |
 Ether.fi | ETHFI | 0,482000 | 0,477148 | 0,52 | -2.63% |
 Pyth Network | PYTH | 0,046592 | 0,046228 | 0,050164 | -5.32% |
 Loaded Lions | LION | 0,004304 | 0,004304 | 0,004785 | -9.45% |
 WAL Token | WAL | 0,084580 | 0,084400 | 0,092980 | -8.07% |
 EigenLayer | EIGEN | 0,229788 | 0,228068 | 0,256920 | -7% |
 Yooldo Games | ESPORTS | 0,407400 | 0,407400 | 0,458600 | -1.04% |
 Syrup | SYRUP | 0,283043 | 0,281794 | 0,303944 | -5.14% |
 KAITO | KAITO | 0,337500 | 0,330251 | 0,361741 | -5.79% |
 Zama | ZAMA | 0,029770 | 0,024686 | 0,031770 | -2.81% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Kamino | KMNO | 0,031100 | 0,030980 | 0,033310 | -5.59% |
 Succinct | PROVE | 0,307519 | 0,306105 | 0,329501 | -4.9% |
 zkSync | ZK | 0,021241 | 0,021130 | 0,023883 | -9.69% |
 SPX6900 | SPX | 0,291801 | 0,285223 | 0,314865 | -2.83% |
 DeepBook Protocol | DEEP | 0,026820 | 0,026790 | 0,030510 | -11.98% |
 Jito | JTO | 0,267535 | 0,264920 | 0,294380 | -7.04% |
 Impossible Cloud Network Token | ICNT | 0,382300 | 0,380000 | 0,400700 | -2.87% |
 Keeta | KTA | 0,261720 | 0,261083 | 0,296595 | -5.5% |
 Aethir | ATH | 0,006233 | 0,006185 | 0,006675 | -5.28% |
 Linea | LINEA | 0,003536 | 0,003518 | 0,003967 | -9.28% |
 GUNZ | GUN | 0,025230 | 0,025200 | 0,026692 | -5.26% |
 Zora | ZORA | 0,025077 | 0,024851 | 0,027053 | -5.03% |
 Movement | MOVE | 0,023976 | 0,023798 | 0,026071 | -4.48% |
 Fluid | FLUID | 2,37 | 2,36 | 2,79 | -7% |
 Moonbirds | BIRB | 0,236705 | 0,230775 | 0,290402 | -18.27% |
 dogwifhat | WIF | 0,232885 | 0,229053 | 0,252853 | -5.69% |
 Sonic Labs | S | 0,047670 | 0,047197 | 0,049994 | -3.78% |
 Meteora | MET | 0,220710 | 0,220710 | 0,232100 | -3.7% |
 Berachain | BERA | 0,411026 | 0,407023 | 0,445018 | -3.74% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 69.448,50 | 0,000000% |
| Ethereum | ETH | 2.059,15 | 0,000000% |
| Hyperliquid | HYPE | 32,17 | 0,000000% |
| World Liberty Financial | WLFI | 0,124417 | 0,000000% |
| MemeCore | M | 1,51 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.239,53 | 0,000000% |
| Wrapped eETH | WEETH | 2.233,97 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Canton Coin | CC | 0,163610 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monad | MON | 0,019174 | 7,41% |
| MYX Finance | MYX | 6,09 | 4,07% |
| MemeCore | M | 1,51 | 3,37% |
| Jupiter | JUP | 0,187655 | 1,19% |
| Play | PLAY | 0,094735 | 0,82% |
| Falcon USD | USDF | 1,00 | 0,69% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| River | RIVER | 13,27 | -22,12% |
| Moonbirds | BIRB | 0,236705 | -18,27% |
| DeepBook Protocol | DEEP | 0,026820 | -11,98% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 13,27 | -22,12% |
| Moonbirds | BIRB | 0,236705 | -18,27% |
| DeepBook Protocol | DEEP | 0,026820 | -11,98% |
| Morpho | MORPHO | 1,15 | -10,87% |
| zkSync | ZK | 0,021241 | -9,69% |
| Loaded Lions | LION | 0,004304 | -9,45% |
| Linea | LINEA | 0,003536 | -9,28% |
| Canton Coin | CC | 0,163610 | -9,21% |
| Aerodrome Finance | AERO | 0,333987 | -9,12% |
| WAL Token | WAL | 0,084580 | -8,07% |
