Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 69.697,18 | 69.063,96 | 75.214,72 | -6.13% |
 Ethereum | ETH | 2.062,05 | 2.040,15 | 2.193,94 | -4.95% |
 Hyperliquid | HYPE | 32,34 | 31,01 | 36,52 | 0.07% |
 World Liberty Financial | WLFI | 0,124391 | 0,123032 | 0,134524 | -4.84% |
 Sui | SUI | 0,99 | 0,98 | 1,11 | -8.3% |
 MemeCore | M | 1,53 | 1,46 | 1,92 | 4.3% |
 Wrapped Beacon ETH | WBETH | 2.241,86 | 2.213,56 | 2.389,20 | -5.07% |
 Wrapped eETH | WEETH | 2.237,12 | 2.208,46 | 2.381,08 | -4.98% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.28% |
 Canton Coin | CC | 0,164800 | 0,159000 | 0,183260 | -8.68% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.04% |
 MYX Finance | MYX | 6,09 | 5,42 | 6,65 | 6.72% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.03% |
 Aster | ASTER | 0,52 | 0,51 | 0,56 | -5.73% |
 Mantle | MANTLE | 0,67 | 0,66 | 0,70 | -4.08% |
 OFFICIAL TRUMP | TRUMP | 4,00 | 3,98 | 4,18 | -3.37% |
 Worldcoin | WLD | 0,391905 | 0,383301 | 0,412493 | -1.38% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,251383 | 0,249199 | 0,276830 | -6.95% |
 Pump.fun | PUMP | 0,002241 | 0,002167 | 0,002378 | -1.08% |
 Pi Network | PI | 0,152499 | 0,152400 | 0,158799 | -3.97% |
 Falcon USD | USDF | 0,99 | 1,00 | 0,99 | 0.16% |
 Monad | MON | 0,018920 | 0,017813 | 0,019983 | 5.71% |
 Ethena | ENA | 0,126555 | 0,125304 | 0,138108 | -6.13% |
 Bittensor | TAO | 178,00 | 175,35 | 191,55 | -4.82% |
 LayerZero | ZRO | 1,71 | 1,63 | 1,82 | -3.89% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.43% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Sky | SKY | 0,059253 | 0,058128 | 0,061753 | -2.14% |
 Story | IP | 1,32 | 1,24 | 1,38 | -1.18% |
 Kite | KITE | 0,138270 | 0,134060 | 0,152280 | -5.71% |
 River | RIVER | 13,21 | 12,83 | 16,81 | -21.38% |
 Jito Staked SOL | JITOSOL | 111,80 | 110,71 | 118,80 | -4.36% |
 Jupiter | JUP | 0,180788 | 0,180279 | 0,194245 | -2.42% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.05% |
 Morpho | MORPHO | 1,17 | 1,15 | 1,31 | -10.03% |
 DuckChain Token | DUCK | 0,001171 | 0,001147 | 0,001264 | -4.69% |
 Humanity | H | 0,112330 | 0,111030 | 0,134335 | -5.8% |
 Midnight | NIGHT | 0,047220 | 0,045000 | 0,050260 | -1.95% |
 Polygon Ecosystem Token | POL | 0,102553 | 0,101161 | 0,110142 | -2.46% |
 DoubleZero | 2Z | 0,099099 | 0,098344 | 0,106338 | -5.63% |
 Plasma | XPL | 0,090488 | 0,089023 | 0,096381 | -1.53% |
 Falcon Finance | FF | 0,075010 | 0,075010 | 0,077940 | -1.55% |
 Sei | SEI | 0,079396 | 0,078070 | 0,086042 | -5.53% |
 Lombard | BARD | 0,70 | 0,69 | 0,73 | -0.71% |
 Render Network | RENDER | 1,40 | 1,39 | 1,56 | -6% |
 Aerodrome Finance | AERO | 0,333509 | 0,330034 | 0,368655 | -8.15% |
 Mantle Staked Ether | METH | 2.240,89 | 2.205,20 | 2.416,63 | -4.73% |
 Virtual Protocol | VIRTUAL | 0,60 | 0,59 | 0,65 | -4.03% |
 Starknet | STRK | 0,052050 | 0,051976 | 0,055975 | -5.36% |
 Pudgy Penguins | PENGU | 0,006774 | 0,006694 | 0,007475 | -6.83% |
 SoSoValue | SOSO | 0,51 | 0,50 | 0,52 | -1.67% |
 Play | PLAY | 0,094735 | 0,090719 | 0,100612 | 2.66% |
 Ether.fi | ETHFI | 0,487997 | 0,477132 | 0,52 | -0.43% |
 Pyth Network | PYTH | 0,045892 | 0,045430 | 0,050164 | -6.11% |
 Loaded Lions | LION | 0,004337 | 0,004275 | 0,004709 | -7.89% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 WAL Token | WAL | 0,084490 | 0,083550 | 0,092060 | -7.43% |
 EigenLayer | EIGEN | 0,227997 | 0,226096 | 0,256920 | -6.86% |
 Celestia | TIA | 0,344594 | 0,342016 | 0,371837 | -4.93% |
 Yooldo Games | ESPORTS | 0,404700 | 0,404700 | 0,458600 | -1.89% |
 Syrup | SYRUP | 0,283720 | 0,281794 | 0,303944 | -4.31% |
 KAITO | KAITO | 0,333751 | 0,330251 | 0,361741 | -5.79% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.19% |
 Zama | ZAMA | 0,028970 | 0,024686 | 0,030610 | -4.77% |
 Kamino | KMNO | 0,031090 | 0,030874 | 0,033110 | -5.3% |
 Succinct | PROVE | 0,305220 | 0,303660 | 0,329501 | -4.46% |
 zkSync | ZK | 0,021170 | 0,021067 | 0,023777 | -10.21% |
 SPX6900 | SPX | 0,295154 | 0,285223 | 0,314865 | -1.09% |
 Keeta | KTA | 0,268669 | 0,260527 | 0,296595 | -1.9% |
 DeepBook Protocol | DEEP | 0,026700 | 0,026410 | 0,030510 | -11.27% |
 Impossible Cloud Network Token | ICNT | 0,383300 | 0,380000 | 0,400700 | -1.89% |
 Jito | JTO | 0,263608 | 0,261947 | 0,294380 | -7.8% |
 Aethir | ATH | 0,006174 | 0,006162 | 0,006675 | -5.49% |
 Linea | LINEA | 0,003517 | 0,003485 | 0,003936 | -9.97% |
 GUNZ | GUN | 0,025237 | 0,025200 | 0,026603 | -4.69% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 69.697,18 | 0,000000% |
| Ethereum | ETH | 2.062,05 | 0,000000% |
| Hyperliquid | HYPE | 32,34 | 0,000000% |
| World Liberty Financial | WLFI | 0,124391 | 0,000000% |
| Sui | SUI | 0,99 | 0,000000% |
| MemeCore | M | 1,53 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.241,86 | 0,000000% |
| Wrapped eETH | WEETH | 2.237,12 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,164800 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 6,09 | 6,72% |
| Monad | MON | 0,018920 | 5,71% |
| MemeCore | M | 1,53 | 4,30% |
| Play | PLAY | 0,094735 | 2,66% |
| GUSD | GATEUSD | 1,00 | 0,187733% |
| Falcon USD | USDF | 0,99 | 0,164095% |
| Hyperliquid | HYPE | 32,34 | 0,073758% |
| Global Dollar | USDG | 1,00 | 0,050025% |
| Sky Dollar | USDS | 1,00 | 0,040790% |
| World Liberty Financial USD | USD1 | 1,00 | 0,028108% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 13,21 | -21,38% |
| DeepBook Protocol | DEEP | 0,026700 | -11,27% |
| zkSync | ZK | 0,021170 | -10,21% |
| Morpho | MORPHO | 1,17 | -10,03% |
| Linea | LINEA | 0,003517 | -9,97% |
| Canton Coin | CC | 0,164800 | -8,68% |
| Sui | SUI | 0,99 | -8,30% |
| Aerodrome Finance | AERO | 0,333509 | -8,15% |
| Loaded Lions | LION | 0,004337 | -7,89% |
| Jito | JTO | 0,263608 | -7,80% |
