Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Dogelon Mars | ELON | 0,000000 | 0,000000 | 0,000000 | -16.54% |
 Bitcoin | BTC | 65.727,07 | 65.348,78 | 73.994,96 | -10.3% |
 Ethereum | ETH | 1.934,39 | 1.924,83 | 2.189,87 | -9.76% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,22 | 1,22 | 1,55 | -20.05% |
 Binance Coin | BNB | 648,00 | 645,91 | 717,52 | -8.78% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 81,92 | 81,43 | 94,51 | -11.09% |
 Hyperliquid | HYPE | 32,72 | 30,66 | 36,52 | -4.95% |
 TRON | TRX | 0,275688 | 0,275626 | 0,284087 | -2.86% |
 Staked Ether | STETH | 1.933,14 | 1.915,78 | 2.189,87 | -9.78% |
 WhiteBIT Token | WBT | 49,31 | 49,16 | 53,31 | -6.47% |
 Dogecoin | DOGE | 0,091158 | 0,090440 | 0,105342 | -11.87% |
 World Liberty Financial | WLFI | 0,117270 | 0,116072 | 0,134524 | -11.39% |
 Cardano | ADA | 0,255826 | 0,254609 | 0,292672 | -10.9% |
 Bitcoin Cash | BCH | 477,28 | 474,27 | 540,70 | -9.55% |
 Sui | SUI | 0,93 | 0,92 | 1,11 | -13.69% |
 Chainlink | LINK | 8,29 | 8,24 | 9,44 | -10.63% |
 MemeCore | M | 1,49 | 1,46 | 1,54 | 0.6% |
 Wrapped Bitcoin | WBTC | 65.577,62 | 65.162,70 | 73.941,61 | -10.3% |
 Stellar | XLM | 0,150830 | 0,149363 | 0,174161 | -11.65% |
 Cronos | CRO | 0,073075 | 0,072744 | 0,082093 | -9.37% |
 Wrapped Beacon ETH | WBETH | 2.100,74 | 2.088,44 | 2.383,23 | -9.91% |
 Toncoin | TON | 1,33 | 1,30 | 1,42 | -5.87% |
 Ethena USDe | USDE | 1,00 | 1,00 | 0,99 | 0.06% |
 LEO Token | LEO | 6,93 | 6,77 | 8,99 | -21.87% |
 Canton Coin | CC | 0,166690 | 0,155910 | 0,187000 | -6.12% |
 Wrapped eETH | WEETH | 2.098,42 | 2.083,63 | 2.376,66 | -9.8% |
 MYX Finance | MYX | 6,14 | 5,42 | 6,65 | 3.77% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.01% |
 Monero | XMR | 315,79 | 315,73 | 386,22 | -16.31% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.34% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Avalanche | AVAX | 8,79 | 8,71 | 9,94 | -9.85% |
 Litecoin | LTC | 52,62 | 52,25 | 59,52 | -9.81% |
 Hedera Hashgraph | HBAR | 0,080240 | 0,079397 | 0,092206 | -11.2% |
 Aster | ASTER | 0,496460 | 0,479384 | 0,56 | -9.56% |
 Mantle | MANTLE | 0,62 | 0,62 | 0,70 | -10.62% |
 Worldcoin | WLD | 0,362340 | 0,359480 | 0,412493 | -10.85% |
 OFFICIAL TRUMP | TRUMP | 3,58 | 3,47 | 4,18 | -13.69% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 ZCash | ZEC | 214,09 | 212,07 | 269,46 | -18.72% |
 XT.com Token | XT | 3,51 | 3,46 | 4,02 | -10.16% |
 Tether Gold | XAUT | 4.837,92 | 4.779,92 | 5.012,12 | -1.48% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -12.22% |
 Uniswap Protocol Token | UNI | 3,29 | 3,26 | 3,88 | -12.08% |
 Bitget token | BGB | 2,70 | 2,58 | 3,13 | -9.17% |
 VINCI | VINCI | 8,18 | 8,10 | 9,25 | -9.94% |
 Ondo | ONDO | 0,235739 | 0,233766 | 0,276830 | -13% |
 PAX Gold | PAXG | 4.869,13 | 4.804,16 | 5.035,01 | -1.31% |
 Polkadot | DOT | 1,30 | 1,29 | 1,49 | -10.6% |
 Pump.fun | PUMP | 0,002091 | 0,002062 | 0,002378 | -9.31% |
 Gatechain Token | GT | 6,76 | 6,44 | 7,86 | -10.44% |
 Pi Network | PI | 0,149509 | 0,145600 | 0,158530 | -5.43% |
 Ethena | ENA | 0,119023 | 0,117381 | 0,138108 | -12.44% |
 Aave | AAVE | 111,01 | 110,20 | 125,19 | -9.18% |
 Bittensor | TAO | 165,34 | 163,91 | 191,55 | -11.53% |
 Monad | MON | 0,017649 | 0,017330 | 0,019983 | -6.18% |
 LayerZero | ZRO | 1,62 | 1,60 | 1,82 | -9.87% |
 OKB | OKB | 71,95 | 70,43 | 84,40 | -11.72% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -13.59% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 River | RIVER | 14,12 | 12,77 | 15,33 | -7.4% |
 Sky | SKY | 0,058023 | 0,056556 | 0,061753 | -5.45% |
 Near | NEAR | 1,03 | 1,03 | 1,18 | -10.88% |
 Ethereum Classic | ETC | 8,36 | 8,32 | 9,50 | -10.44% |
 Kite | KITE | 0,132160 | 0,131781 | 0,152280 | -11.21% |
 Aptos | APT | 1,08 | 1,07 | 1,25 | -11.94% |
 Internet Computer | ICP | 2,34 | 2,32 | 2,69 | -11.66% |
 Story | IP | 1,22 | 1,21 | 1,38 | -8.01% |
 XDC Network | XDC | 0,031432 | 0,031213 | 0,035031 | -10.12% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Humanity | H | 0,117386 | 0,111030 | 0,127610 | -7.79% |
 KuCoin Token | KCS | 8,11 | 7,83 | 9,33 | -8.93% |
 Jito Staked SOL | JITOSOL | 102,91 | 102,64 | 123,57 | -11.15% |
 Jupiter | JUP | 0,164937 | 0,163940 | 0,194245 | -12.59% |
 Arbitrum | ARB | 0,112774 | 0,111733 | 0,132985 | -13.71% |
 DuckChain Token | DUCK | 0,001119 | 0,001119 | 0,001264 | -9.97% |
 Morpho | MORPHO | 1,08 | 1,07 | 1,30 | -15.52% |
 Midnight | NIGHT | 0,045030 | 0,045000 | 0,050260 | -9.2% |
 Polygon Ecosystem Token | POL | 0,093472 | 0,093181 | 0,110142 | -12.66% |
 DoubleZero | 2Z | 0,092938 | 0,092204 | 0,106338 | -11.29% |
 Flare | FLR | 0,008816 | 0,008776 | 0,009885 | -9.14% |
 Algorand | ALGO | 0,092090 | 0,091425 | 0,104958 | -10.79% |
 Cosmos | ATOM | 1,86 | 1,85 | 2,05 | -7.46% |
 Quant | QNT | 59,79 | 59,57 | 66,96 | -9.04% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Dogelon Mars | ELON | 0,000000 | 0,000000% |
| Bitcoin | BTC | 65.727,07 | 0,000000% |
| Ethereum | ETH | 1.934,39 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 648,00 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 81,92 | 0,000000% |
| Hyperliquid | HYPE | 32,72 | 0,000000% |
| TRON | TRX | 0,275688 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 6,14 | 3,77% |
| MemeCore | M | 1,49 | 0,60% |
| World Liberty Financial USD | USD1 | 1,00 | 0,337926% |
| Ethena USDe | USDE | 1,00 | 0,061510% |
| Ripple USD | RLUSD | 1,00 | 0,028627% |
| Tether | USDT | 1,00 | 0,011368% |
| PayPal USD | PYUSD | 1,00 | 0,010813% |
| Global Dollar | USDG | 1,00 | 0,010001% |
| Sky Dollar | USDS | 1,00 | 0,009986% |
| USD Coin | USDC | 1,00 | 0,003993% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 6,93 | -21,87% |
| XRP | XRP | 1,22 | -20,05% |
| ZCash | ZEC | 214,09 | -18,72% |
| Dogelon Mars | ELON | 0,000000 | -16,54% |
| Monero | XMR | 315,79 | -16,31% |
| Morpho | MORPHO | 1,08 | -15,52% |
| Arbitrum | ARB | 0,112774 | -13,71% |
| OFFICIAL TRUMP | TRUMP | 3,58 | -13,69% |
| Sui | SUI | 0,93 | -13,69% |
| Pepe | PEPE | 0,000004 | -13,59% |
