Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.682,55 | 72.882,55 | 79.141,27 | -3.82% |
 Ethereum | ETH | 2.227,31 | 2.108,99 | 2.358,01 | -5.04% |
 Hyperliquid | HYPE | 32,60 | 32,31 | 38,64 | -2.01% |
 World Liberty Financial | WLFI | 0,134571 | 0,125192 | 0,142256 | 3.03% |
 Wrapped Beacon ETH | WBETH | 2.421,97 | 2.288,04 | 2.567,64 | -5.13% |
 MemeCore | M | 1,46 | 1,45 | 1,54 | -2.91% |
 Wrapped eETH | WEETH | 2.417,30 | 2.288,89 | 2.559,38 | -5.04% |
 Canton Coin | CC | 0,180960 | 0,169640 | 0,199200 | -3.79% |
 Ethena USDe | USDE | 1,00 | 0,97 | 1,00 | -0.04% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.01% |
 MYX Finance | MYX | 6,00 | 5,54 | 6,46 | 0.3% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Aster | ASTER | 0,57 | 0,54 | 0,60 | -0.41% |
 OFFICIAL TRUMP | TRUMP | 4,21 | 4,08 | 4,28 | -1.23% |
 Ondo | ONDO | 0,277795 | 0,267968 | 0,296457 | -2.17% |
 Pump.fun | PUMP | 0,002401 | 0,002281 | 0,002584 | -0.12% |
 Pi Network | PI | 0,155026 | 0,155000 | 0,162400 | -2.93% |
 Ethena | ENA | 0,136608 | 0,130529 | 0,143495 | -2.37% |
 Bittensor | TAO | 192,53 | 184,42 | 203,90 | -3.44% |
 Falcon USD | USDF | 1,00 | 0,99 | 0,99 | 0.55% |
 LayerZero | ZRO | 1,78 | 1,68 | 1,90 | -1% |
 Monad | MON | 0,017509 | 0,017110 | 0,018578 | -5.2% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Story | IP | 1,41 | 1,30 | 1,53 | -5.56% |
 Sky | SKY | 0,061527 | 0,057952 | 0,063127 | -2.15% |
 Jito Staked SOL | JITOSOL | 122,86 | 121,46 | 132,58 | -6.51% |
 Kite | KITE | 0,141870 | 0,138270 | 0,154655 | -6.01% |
 Jupiter | JUP | 0,194460 | 0,187295 | 0,210065 | 2.76% |
 River | RIVER | 12,99 | 12,14 | 18,31 | -26.51% |
 Morpho | MORPHO | 1,25 | 1,19 | 1,30 | 1.39% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Midnight | NIGHT | 0,048690 | 0,046000 | 0,050750 | -1.95% |
 DuckChain Token | DUCK | 0,001155 | 0,001089 | 0,001155 | 4.43% |
 Polygon Ecosystem Token | POL | 0,108152 | 0,105632 | 0,118737 | -5.04% |
 DoubleZero | 2Z | 0,108600 | 0,104319 | 0,113023 | -2.22% |
 Humanity | H | 0,106506 | 0,105668 | 0,119878 | -5.12% |
 Plasma | XPL | 0,094828 | 0,092234 | 0,104129 | -8.76% |
 Falcon Finance | FF | 0,076600 | 0,076600 | 0,079400 | -3.53% |
 Render Network | RENDER | 1,54 | 1,48 | 1,65 | -2.84% |
 Lombard | BARD | 0,72 | 0,67 | 0,73 | 4.72% |
 Aerodrome Finance | AERO | 0,373654 | 0,368847 | 0,406772 | -7.41% |
 Mantle Staked Ether | METH | 2.412,18 | 2.188,74 | 2.569,96 | -5.31% |
 Virtual Protocol | VIRTUAL | 0,63 | 0,61 | 0,68 | -2.13% |
 Pudgy Penguins | PENGU | 0,007390 | 0,007122 | 0,007866 | -5.25% |
 Starknet | STRK | 0,055160 | 0,053145 | 0,059759 | -3.1% |
 SoSoValue | SOSO | 0,53 | 0,52 | 0,54 | -1.97% |
 Pyth Network | PYTH | 0,049695 | 0,047838 | 0,052208 | -4.44% |
 Ether.fi | ETHFI | 0,497067 | 0,472028 | 0,53 | -0.39% |
 Loaded Lions | LION | 0,004854 | 0,004594 | 0,005100 | -4.64% |
 Play | PLAY | 0,102000 | 0,088893 | 0,164661 | -14.53% |
 WAL Token | WAL | 0,092720 | 0,089560 | 0,098120 | -3.53% |
 EigenLayer | EIGEN | 0,248134 | 0,236046 | 0,263821 | -2.3% |
 Syrup | SYRUP | 0,305387 | 0,288846 | 0,317266 | 2.76% |
 Yooldo Games | ESPORTS | 0,412700 | 0,405900 | 0,429100 | -1.85% |
 KAITO | KAITO | 0,366447 | 0,336469 | 0,384685 | 0.83% |
 Kamino | KMNO | 0,034780 | 0,034070 | 0,037080 | -6.15% |
 Succinct | PROVE | 0,321667 | 0,306294 | 0,343243 | -6.24% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 zkSync | ZK | 0,022899 | 0,022214 | 0,026837 | -11.09% |
 Moonbirds | BIRB | 0,309325 | 0,240490 | 0,56 | 25.9% |
 Zama | ZAMA | 0,027780 | 0,026000 | 0,028640 | 3.7% |
 Linea | LINEA | 0,004061 | 0,003949 | 0,004438 | -8.31% |
 DeepBook Protocol | DEEP | 0,029124 | 0,027733 | 0,034293 | -0.8% |
 Jito | JTO | 0,292193 | 0,275513 | 0,305663 | -3.47% |
 SPX6900 | SPX | 0,305034 | 0,286686 | 0,327697 | -5.62% |
 Aethir | ATH | 0,006680 | 0,006474 | 0,007143 | -5.44% |
 Keeta | KTA | 0,271910 | 0,252580 | 0,289095 | -2.09% |
 GUNZ | GUN | 0,027417 | 0,026090 | 0,028467 | -3.69% |
 Impossible Cloud Network Token | ICNT | 0,379500 | 0,363000 | 0,388200 | 1.39% |
 Fluid | FLUID | 2,57 | 2,45 | 2,69 | -4.29% |
 Movement | MOVE | 0,025450 | 0,025000 | 0,027908 | -7.97% |
 UnifAI | UAI | 0,255910 | 0,226170 | 0,286630 | 3.83% |
 dogwifhat | WIF | 0,249187 | 0,241879 | 0,265413 | -2.28% |
 Zora | ZORA | 0,024430 | 0,023617 | 0,026440 | -7.6% |
 Wormhole | W | 0,023844 | 0,022810 | 0,025007 | 0.09% |
 Sonic Labs | S | 0,050359 | 0,048171 | 0,053227 | -4.09% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 75.682,55 | 0,000000% |
| Ethereum | ETH | 2.227,31 | 0,000000% |
| Hyperliquid | HYPE | 32,60 | 0,000000% |
| World Liberty Financial | WLFI | 0,134571 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.421,97 | 0,000000% |
| MemeCore | M | 1,46 | 0,000000% |
| Wrapped eETH | WEETH | 2.417,30 | 0,000000% |
| Canton Coin | CC | 0,180960 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Moonbirds | BIRB | 0,309325 | 25,90% |
| Lombard | BARD | 0,72 | 4,72% |
| DuckChain Token | DUCK | 0,001155 | 4,43% |
| UnifAI | UAI | 0,255910 | 3,83% |
| Zama | ZAMA | 0,027780 | 3,70% |
| World Liberty Financial | WLFI | 0,134571 | 3,03% |
| Syrup | SYRUP | 0,305387 | 2,76% |
| Jupiter | JUP | 0,194460 | 2,76% |
| Morpho | MORPHO | 1,25 | 1,39% |
| Impossible Cloud Network Token | ICNT | 0,379500 | 1,39% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 12,99 | -26,51% |
| Play | PLAY | 0,102000 | -14,53% |
| zkSync | ZK | 0,022899 | -11,09% |
| Plasma | XPL | 0,094828 | -8,76% |
| Linea | LINEA | 0,004061 | -8,31% |
| Movement | MOVE | 0,025450 | -7,97% |
| Zora | ZORA | 0,024430 | -7,60% |
| Aerodrome Finance | AERO | 0,373654 | -7,41% |
| Jito Staked SOL | JITOSOL | 122,86 | -6,51% |
| Succinct | PROVE | 0,321667 | -6,24% |
