Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.488,67 | 87.381,32 | 88.018,43 | -0.15% |
 Ethereum | ETH | 2.930,84 | 2.924,11 | 2.958,80 | -0.09% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 1,86 | 1,85 | 1,88 | -0.17% |
 Binance Coin | BNB | 858,13 | 838,70 | 865,78 | 1.99% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 123,51 | 123,01 | 124,96 | -0.76% |
 TRON | TRX | 0,284230 | 0,283104 | 0,285167 | 0.2% |
 Staked Ether | STETH | 2.930,25 | 2.923,52 | 2.961,75 | -0.09% |
 Hyperliquid | HYPE | 24,98 | 24,60 | 26,27 | -3.68% |
 Dogecoin | DOGE | 0,122907 | 0,122723 | 0,124810 | -0.48% |
 WhiteBIT Token | WBT | 56,15 | 56,11 | 56,57 | -0.41% |
 Cardano | ADA | 0,362871 | 0,361268 | 0,376552 | -0.24% |
 World Liberty Financial | WLFI | 0,143663 | 0,142792 | 0,146059 | -0.21% |
 Sui | SUI | 1,43 | 1,43 | 1,47 | 0.33% |
 Chainlink | LINK | 12,34 | 12,31 | 12,58 | -0.42% |
 Bitcoin Cash | BCH | 617,03 | 610,44 | 636,75 | -0.37% |
 Stellar | XLM | 0,218281 | 0,217984 | 0,224740 | -0.28% |
 Wrapped Bitcoin | WBTC | 87.362,31 | 87.206,64 | 87.907,86 | -0.13% |
 Wrapped Beacon ETH | WBETH | 3.185,52 | 3.177,93 | 3.216,81 | -0.09% |
 Aave Ethereum WETH | AETHWETH | 2.930,84 | 2.924,11 | 2.959,69 | -0.09% |
 Cronos | CRO | 0,092486 | 0,091912 | 0,094188 | 0.06% |
 Wrapped eETH | WEETH | 3.179,08 | 3.171,78 | 3.209,71 | -0.09% |
 ZCash | ZEC | 523,99 | 510,80 | 543,11 | 1.7% |
 Toncoin | TON | 1,64 | 1,59 | 1,67 | 0.82% |
 Monero | XMR | 450,14 | 442,08 | 463,17 | -1.15% |
 MemeCore | M | 1,54 | 1,46 | 1,57 | 0.92% |
 LEO Token | LEO | 8,45 | 8,36 | 8,52 | 0.04% |
 Mantle | MANTLE | 1,03 | 1,03 | 1,06 | -2.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.26% |
 Uniswap Protocol Token | UNI | 6,12 | 5,84 | 6,56 | 2.8% |
 Litecoin | LTC | 77,95 | 77,87 | 80,49 | -1.9% |
 Avalanche | AVAX | 12,54 | 12,53 | 12,88 | -0.39% |
 Hedera Hashgraph | HBAR | 0,113876 | 0,113648 | 0,116612 | -0.68% |
 Aster | ASTER | 0,71 | 0,71 | 0,73 | -1.49% |
 Worldcoin | WLD | 0,50 | 0,499091 | 0,52 | -0.7% |
 XT.com Token | XT | 4,95 | 4,91 | 5,01 | -0.02% |
 OFFICIAL TRUMP | TRUMP | 4,90 | 4,88 | 5,00 | -1.21% |
 Canton Coin | CC | 0,133650 | 0,111090 | 0,136900 | 16.87% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.12% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,384521 | 0,381800 | 0,392097 | 0.48% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 MYX Finance | MYX | 3,53 | 3,23 | 3,82 | 5.46% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 VINCI | VINCI | 10,85 | 10,84 | 11,00 | -0.15% |
 Bitget token | BGB | 3,46 | 3,41 | 3,52 | 0.17% |
 Ethena | ENA | 0,206899 | 0,206179 | 0,217563 | -3.68% |
 Gatechain Token | GT | 10,32 | 10,18 | 10,51 | -0.17% |
 Polkadot | DOT | 1,84 | 1,83 | 1,93 | -2.23% |
 Pi Network | PI | 0,204200 | 0,204100 | 0,206000 | -0.44% |
 Aave | AAVE | 152,95 | 152,60 | 157,51 | -2.16% |
 Tether Gold | XAUT | 4.538,15 | 4.507,80 | 4.586,21 | -0.12% |
 Bittensor | TAO | 220,67 | 219,78 | 228,65 | -0.45% |
 OKB | OKB | 106,69 | 106,26 | 108,96 | -0.8% |
 Midnight | NIGHT | 0,088660 | 0,084010 | 0,091890 | 3.45% |
 Aptos | APT | 1,70 | 1,70 | 1,76 | -1.99% |
 Near | NEAR | 1,56 | 1,55 | 1,61 | -0.67% |
 Arbitrum | ARB | 0,192924 | 0,192372 | 0,198798 | -0.99% |
 XDC Network | XDC | 0,049934 | 0,049485 | 0,050555 | -1.17% |
 Ethereum Classic | ETC | 12,03 | 11,99 | 12,30 | 0.26% |
 Pump.fun | PUMP | 0,001843 | 0,001838 | 0,001907 | -0.72% |
 Jito Staked SOL | JITOSOL | 154,35 | 153,67 | 156,28 | -0.79% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.45% |
 Humanity | H | 0,166196 | 0,151331 | 0,168961 | 5.14% |
 Internet Computer | ICP | 3,02 | 3,01 | 3,13 | -1.21% |
 PAX Gold | PAXG | 4.587,48 | 4.504,33 | 4.659,17 | 0.12% |
 Plasma | XPL | 0,154937 | 0,147207 | 0,164316 | 0.83% |
 Story | IP | 1,51 | 1,50 | 1,69 | -0.79% |
 KuCoin Token | KCS | 10,80 | 10,72 | 10,94 | -0.06% |
 Sky | SKY | 0,063710 | 0,061699 | 0,064796 | 1.68% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Jupiter | JUP | 0,196438 | 0,195785 | 0,203147 | -2.13% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,26 | -1.19% |
 Coinbase Wrapped Staked ETH | CBETH | 3.277,29 | 3.268,57 | 3.309,72 | -0.07% |
 Kaspa | KAS | 0,044270 | 0,044150 | 0,045824 | -1.43% |
 Algorand | ALGO | 0,118496 | 0,118331 | 0,121500 | -0.52% |
 Flare | FLR | 0,011198 | 0,011166 | 0,011400 | -0.99% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,19 | -1.29% |
 Optimism | OP | 0,270017 | 0,269891 | 0,279629 | -2.44% |
 DoubleZero | 2Z | 0,115136 | 0,114347 | 0,122225 | -0.13% |
 Polygon Ecosystem Token | POL | 0,106409 | 0,105710 | 0,108598 | 0.1% |
 DuckChain Token | DUCK | 0,001123 | 0,001084 | 0,001123 | 2.37% |
 Quant | QNT | 71,98 | 71,92 | 75,21 | -3.05% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.488,67 | 0,000000% |
| Ethereum | ETH | 2.930,84 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 858,13 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 123,51 | 0,000000% |
| TRON | TRX | 0,284230 | 0,000000% |
| Staked Ether | STETH | 2.930,25 | 0,000000% |
| Hyperliquid | HYPE | 24,98 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,133650 | 16,87% |
| MYX Finance | MYX | 3,53 | 5,46% |
| Humanity | H | 0,166196 | 5,14% |
| Midnight | NIGHT | 0,088660 | 3,45% |
| Uniswap Protocol Token | UNI | 6,12 | 2,80% |
| DuckChain Token | DUCK | 0,001123 | 2,37% |
| Binance Coin | BNB | 858,13 | 1,99% |
| ZCash | ZEC | 523,99 | 1,70% |
| Sky | SKY | 0,063710 | 1,68% |
| MemeCore | M | 1,54 | 0,92% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 0,206899 | -3,68% |
| Hyperliquid | HYPE | 24,98 | -3,68% |
| Quant | QNT | 71,98 | -3,05% |
| Optimism | OP | 0,270017 | -2,44% |
| Polkadot | DOT | 1,84 | -2,23% |
| Mantle | MANTLE | 1,03 | -2,21% |
| Aave | AAVE | 152,95 | -2,16% |
| Jupiter | JUP | 0,196438 | -2,13% |
| Aptos | APT | 1,70 | -1,99% |
| Litecoin | LTC | 77,95 | -1,90% |
