Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Dogelon Mars | ELON | 0,000000 | 0,000000 | 0,000000 | -4.53% |
 Bitcoin | BTC | 71.440,12 | 70.015,92 | 76.202,16 | -6.25% |
 Ethereum | ETH | 2.125,46 | 2.065,89 | 2.263,39 | -5.86% |
 Tether | USDT | 1,00 | 0,98 | 1,00 | -0.02% |
 XRP | XRP | 1,39 | 1,39 | 1,60 | -12.62% |
 Binance Coin | BNB | 696,04 | 684,66 | 755,04 | -7.81% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 91,83 | 89,17 | 96,94 | -5.24% |
 Hyperliquid | HYPE | 34,65 | 32,30 | 36,52 | 4.44% |
 TRON | TRX | 0,280700 | 0,279422 | 0,287047 | -2.21% |
 Staked Ether | STETH | 2.124,82 | 2.063,12 | 2.263,48 | -5.89% |
 Dogecoin | DOGE | 0,100730 | 0,100493 | 0,107640 | -6.37% |
 WhiteBIT Token | WBT | 52,59 | 50,71 | 54,81 | -1.83% |
 World Liberty Financial | WLFI | 0,128169 | 0,128100 | 0,136096 | -5.8% |
 Cardano | ADA | 0,277539 | 0,277454 | 0,299340 | -7.28% |
 Bitcoin Cash | BCH | 521,02 | 514,22 | 540,70 | -0.84% |
 Sui | SUI | 1,03 | 1,03 | 1,12 | -7.96% |
 Chainlink | LINK | 9,14 | 8,96 | 9,61 | -4.72% |
 Wrapped Bitcoin | WBTC | 71.274,20 | 69.826,35 | 76.097,68 | -6.27% |
 Stellar | XLM | 0,160715 | 0,160715 | 0,176179 | -8.63% |
 MemeCore | M | 1,49 | 1,45 | 1,92 | 2.15% |
 Wrapped Beacon ETH | WBETH | 2.311,86 | 2.241,49 | 2.464,83 | -5.94% |
 Cronos | CRO | 0,078608 | 0,077492 | 0,084814 | -5.64% |
 LEO Token | LEO | 8,07 | 7,80 | 8,99 | -8.3% |
 Toncoin | TON | 1,39 | 1,34 | 1,42 | 0.15% |
 Wrapped eETH | WEETH | 2.306,76 | 2.242,11 | 2.456,46 | -5.86% |
 Monero | XMR | 360,58 | 350,17 | 392,62 | -7.99% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Canton Coin | CC | 0,167440 | 0,165200 | 0,183960 | -6.61% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | 0.03% |
 MYX Finance | MYX | 6,02 | 5,42 | 6,65 | 3.46% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | -0.03% |
 Litecoin | LTC | 57,72 | 56,98 | 60,23 | -4.17% |
 Aster | ASTER | 0,55 | 0,53 | 0,57 | -3.15% |
 Avalanche | AVAX | 9,48 | 9,44 | 10,04 | -5.46% |
 Hedera Hashgraph | HBAR | 0,087352 | 0,086448 | 0,093241 | -6.27% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Mantle | MANTLE | 0,69 | 0,68 | 0,71 | -3.93% |
 OFFICIAL TRUMP | TRUMP | 4,07 | 4,06 | 4,22 | -3.74% |
 ZCash | ZEC | 243,16 | 236,66 | 280,46 | -12.99% |
 Worldcoin | WLD | 0,398796 | 0,395607 | 0,412493 | -3.06% |
 XT.com Token | XT | 3,83 | 3,71 | 4,19 | -6.75% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -5.78% |
 Uniswap Protocol Token | UNI | 3,72 | 3,64 | 3,88 | -3.71% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Tether Gold | XAUT | 4.849,55 | 4.786,23 | 5.051,17 | -3.46% |
 Bitget token | BGB | 2,95 | 2,75 | 3,24 | -2.63% |
 VINCI | VINCI | 8,86 | 8,68 | 9,53 | -7% |
 Ondo | ONDO | 0,258377 | 0,258081 | 0,281155 | -7.86% |
 Polkadot | DOT | 1,42 | 1,42 | 1,51 | -5.85% |
 Pump.fun | PUMP | 0,002293 | 0,002167 | 0,002378 | -2.46% |
 PAX Gold | PAXG | 4.879,08 | 4.804,16 | 5.076,98 | -3.71% |
 Gatechain Token | GT | 7,35 | 7,06 | 8,18 | -7.96% |
 Pi Network | PI | 0,155746 | 0,154800 | 0,160600 | -3.02% |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | 0.1% |
 Ethena | ENA | 0,129427 | 0,129152 | 0,139452 | -7.18% |
 Aave | AAVE | 120,89 | 118,94 | 127,07 | -4.7% |
 Bittensor | TAO | 181,42 | 181,31 | 193,29 | -5.86% |
 Monad | MON | 0,018970 | 0,017696 | 0,019983 | 4.7% |
 LayerZero | ZRO | 1,68 | 1,67 | 1,85 | -8.89% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.8% |
 OKB | OKB | 78,03 | 75,75 | 86,92 | -8.86% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Near | NEAR | 1,12 | 1,11 | 1,19 | -5.94% |
 Ethereum Classic | ETC | 9,12 | 9,09 | 9,68 | -5.76% |
 Aptos | APT | 1,18 | 1,18 | 1,27 | -6.66% |
 Sky | SKY | 0,060177 | 0,059327 | 0,062249 | -3.18% |
 Internet Computer | ICP | 2,55 | 2,54 | 2,73 | -6.83% |
 Kite | KITE | 0,142250 | 0,141640 | 0,152280 | -4.8% |
 Story | IP | 1,33 | 1,24 | 1,38 | -2.73% |
 River | RIVER | 13,48 | 13,15 | 17,89 | -13.59% |
 Jupiter | JUP | 0,187968 | 0,184214 | 0,194245 | -0.91% |
 Jito Staked SOL | JITOSOL | 115,92 | 112,33 | 121,72 | -4.76% |
 XDC Network | XDC | 0,033595 | 0,033561 | 0,036435 | -7.79% |
 Arbitrum | ARB | 0,126107 | 0,123408 | 0,136046 | -6.96% |
 KuCoin Token | KCS | 8,79 | 8,39 | 9,55 | -4.87% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Midnight | NIGHT | 0,049190 | 0,045000 | 0,050260 | -0.53% |
 Morpho | MORPHO | 1,17 | 1,15 | 1,31 | -9.8% |
 DuckChain Token | DUCK | 0,001181 | 0,001181 | 0,001264 | -0.17% |
 Humanity | H | 0,114250 | 0,110161 | 0,134335 | 0.86% |
 Polygon Ecosystem Token | POL | 0,104502 | 0,104350 | 0,110142 | -5.11% |
 DoubleZero | 2Z | 0,101206 | 0,100823 | 0,109100 | -6.98% |
 Algorand | ALGO | 0,099828 | 0,099828 | 0,107002 | -6.7% |
 Cosmos | ATOM | 2,02 | 1,97 | 2,06 | -1.5% |
 Flare | FLR | 0,009230 | 0,009215 | 0,009983 | -6.8% |
 Plasma | XPL | 0,093028 | 0,089713 | 0,096381 | -2.65% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Dogelon Mars | ELON | 0,000000 | 0,000000% |
| Bitcoin | BTC | 71.440,12 | 0,000000% |
| Ethereum | ETH | 2.125,46 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 696,04 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 91,83 | 0,000000% |
| Hyperliquid | HYPE | 34,65 | 0,000000% |
| TRON | TRX | 0,280700 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monad | MON | 0,018970 | 4,70% |
| Hyperliquid | HYPE | 34,65 | 4,44% |
| MYX Finance | MYX | 6,02 | 3,46% |
| MemeCore | M | 1,49 | 2,15% |
| Toncoin | TON | 1,39 | 0,145337% |
| Falcon USD | USDF | 0,99 | 0,104668% |
| Humanity | H | 0,114250 | 0,86% |
| Sky Dollar | USDS | 1,00 | 0,033831% |
| PayPal USD | PYUSD | 1,00 | 0,024383% |
| USD Coin | USDC | 1,00 | 0,011993% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 13,48 | -13,59% |
| ZCash | ZEC | 243,16 | -12,99% |
| XRP | XRP | 1,39 | -12,62% |
| Morpho | MORPHO | 1,17 | -9,80% |
| LayerZero | ZRO | 1,68 | -8,89% |
| OKB | OKB | 78,03 | -8,86% |
| Stellar | XLM | 0,160715 | -8,63% |
| LEO Token | LEO | 8,07 | -8,30% |
| Monero | XMR | 360,58 | -7,99% |
| Sui | SUI | 1,03 | -7,96% |
