Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.671,50 | 87.296,65 | 89.105,68 | -0.55% |
 Ethereum | ETH | 2.973,02 | 2.953,09 | 3.022,21 | 0.12% |
 Hyperliquid | HYPE | 25,75 | 25,13 | 26,39 | -0.27% |
 World Liberty Financial | WLFI | 0,142436 | 0,140935 | 0,146308 | -0.75% |
 Aave Ethereum WETH | AETHWETH | 2.973,02 | 2.953,09 | 3.022,21 | 0.12% |
 MemeCore | M | 1,57 | 1,42 | 1,64 | 9.73% |
 Sky Dollar | USDS | 1,00 | 0,90 | 1,00 | -0.38% |
 Aster | ASTER | 0,69 | 0,67 | 0,70 | -0.21% |
 Canton Coin | CC | 0,147870 | 0,139160 | 0,153250 | 5.05% |
 OFFICIAL TRUMP | TRUMP | 4,82 | 4,79 | 4,96 | -2.2% |
 MYX Finance | MYX | 3,80 | 3,52 | 4,30 | 7.52% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Pi Network | PI | 0,203734 | 0,202600 | 0,205200 | 0.51% |
 Midnight | NIGHT | 0,089220 | 0,083920 | 0,099830 | -8.57% |
 Pump.fun | PUMP | 0,001933 | 0,001790 | 0,001944 | 7.62% |
 Humanity | H | 0,173637 | 0,168932 | 0,191301 | -2.46% |
 Story | IP | 1,71 | 1,52 | 1,73 | 11.85% |
 Plasma | XPL | 0,162410 | 0,151248 | 0,177056 | 6.58% |
 Sky | SKY | 0,057559 | 0,057456 | 0,060975 | -5.51% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 DoubleZero | 2Z | 0,122243 | 0,118302 | 0,126437 | -1.05% |
 LayerZero | ZRO | 1,21 | 1,21 | 1,26 | -2.45% |
 Morpho | MORPHO | 1,08 | 1,08 | 1,14 | -5.41% |
 DuckChain Token | DUCK | 0,001050 | 0,001020 | 0,001125 | -6.67% |
 River | RIVER | 19,50 | 4,89 | 19,50 | 281.66% |
 Kite | KITE | 0,089960 | 0,089510 | 0,093890 | -3.06% |
 Falcon Finance | FF | 0,089760 | 0,089760 | 0,089760 | 0% |
 Lombard | BARD | 0,78 | 0,78 | 0,79 | -0.67% |
 Loaded Lions | LION | 0,006668 | 0,006652 | 0,006923 | -1.53% |
 Pudgy Penguins | PENGU | 0,008643 | 0,008570 | 0,009086 | -3.9% |
 EigenLayer | EIGEN | 0,347502 | 0,340579 | 0,361639 | -3.45% |
 WAL Token | WAL | 0,119720 | 0,118362 | 0,131360 | -7.45% |
 SoSoValue | SOSO | 0,55 | 0,54 | 0,55 | 0.68% |
 KAITO | KAITO | 0,51 | 0,496175 | 0,52 | -2.77% |
 Succinct | PROVE | 0,398088 | 0,393661 | 0,415869 | -3.42% |
 Syrup | SYRUP | 0,319373 | 0,317513 | 0,335680 | -2.27% |
 Impossible Cloud Network Token | ICNT | 0,54 | 0,50 | 0,55 | 3.24% |
 Yooldo Games | ESPORTS | 0,414100 | 0,410600 | 0,416700 | -0.24% |
 Aethir | ATH | 0,008513 | 0,008419 | 0,009301 | -8.47% |
 Zora | ZORA | 0,034970 | 0,034762 | 0,039000 | -10.28% |
 Avantis | AVNT | 0,358864 | 0,342042 | 0,392566 | -7.79% |
 Vision | VSN | 0,084820 | 0,084680 | 0,086760 | -1.58% |
 DeepBook Protocol | DEEP | 0,034333 | 0,034321 | 0,035878 | -3.79% |
 Sonic Labs | S | 0,074209 | 0,072977 | 0,078201 | -4.94% |
 Movement | MOVE | 0,033840 | 0,033250 | 0,035110 | -3.62% |
 Vaulta | A | 0,157570 | 0,155628 | 0,168035 | -3.17% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.1% |
 Berachain | BERA | 0,60 | 0,59 | 0,64 | -5.37% |
 Grass | GRASS | 0,281549 | 0,278026 | 0,293399 | -1.9% |
 Yield Basis | YB | 0,400022 | 0,391341 | 0,406583 | -1.47% |
 Lagrange | LA | 0,291000 | 0,286600 | 0,300100 | 0.21% |
 Mantle Restaked Ether | CMETH | 3.217,40 | 3.187,86 | 3.279,40 | -0.15% |
 Vana | VANA | 3,16 | 3,15 | 3,22 | -0.55% |
 Fartcoin | FARTCOIN | 0,267524 | 0,263801 | 0,294000 | -9.01% |
 Play | PLAY | 0,050791 | 0,050791 | 0,055968 | -4.03% |
 Meteora | MET | 0,246101 | 0,246101 | 0,256800 | -3.26% |
 Sahara AI | SAHARA | 0,024710 | 0,024660 | 0,025760 | -3.63% |
 Somnia | SOMI | 0,243600 | 0,243300 | 0,254300 | -0.29% |
 Huma Finance | HUMA | 0,024140 | 0,023960 | 0,025700 | -1.79% |
 Keeta | KTA | 0,219397 | 0,216939 | 0,236499 | 0.3% |
 Momentum | MMT | 0,219600 | 0,217900 | 0,238800 | -5.83% |
 xMoney | XMN | 0,021570 | 0,021550 | 0,023720 | -8.45% |
 Spark | SPK | 0,021151 | 0,020975 | 0,022562 | -5.49% |
 Folks Finance | FOLKS | 4,12 | 3,62 | 4,26 | 8.47% |
 KGeN | KGEN | 0,198800 | 0,193300 | 0,200900 | 1.27% |
 AUSD | AUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Magic Eden | ME | 0,195563 | 0,194609 | 0,209047 | -3.58% |
 Caldera | ERA | 0,190600 | 0,190000 | 0,207488 | -3.74% |
 Quack AI | Q | 0,020057 | 0,010263 | 0,021458 | 69.56% |
 Cheems (cheems.pet) | CHEEMS | 0,000001 | 0,000001 | 0,000001 | -6.9% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.671,50 | 0,000000% |
| Ethereum | ETH | 2.973,02 | 0,000000% |
| Hyperliquid | HYPE | 25,75 | 0,000000% |
| World Liberty Financial | WLFI | 0,142436 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.973,02 | 0,000000% |
| MemeCore | M | 1,57 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Aster | ASTER | 0,69 | 0,000000% |
| Canton Coin | CC | 0,147870 | 0,000000% |
| OFFICIAL TRUMP | TRUMP | 4,82 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 19,50 | 281,66% |
| Quack AI | Q | 0,020057 | 69,56% |
| Story | IP | 1,71 | 11,85% |
| MemeCore | M | 1,57 | 9,73% |
| Folks Finance | FOLKS | 4,12 | 8,47% |
| Pump.fun | PUMP | 0,001933 | 7,62% |
| MYX Finance | MYX | 3,80 | 7,52% |
| Plasma | XPL | 0,162410 | 6,58% |
| Canton Coin | CC | 0,147870 | 5,05% |
| Impossible Cloud Network Token | ICNT | 0,54 | 3,24% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zora | ZORA | 0,034970 | -10,28% |
| Fartcoin | FARTCOIN | 0,267524 | -9,01% |
| Midnight | NIGHT | 0,089220 | -8,57% |
| Aethir | ATH | 0,008513 | -8,47% |
| xMoney | XMN | 0,021570 | -8,45% |
| Avantis | AVNT | 0,358864 | -7,79% |
| WAL Token | WAL | 0,119720 | -7,45% |
| Cheems (cheems.pet) | CHEEMS | 0,000001 | -6,90% |
| DuckChain Token | DUCK | 0,001050 | -6,67% |
| Momentum | MMT | 0,219600 | -5,83% |
