Stock Markets – Page 318 – Crypto Data Space

Stocks

Movable	Buying	Selling	Change	Last update
A1CAP	10,77	10.77	-0.46	11:43:09
A1YEN	28,46	28.46	-0.21	11:42:25
ACSEL	100,40	100.4	0.4	11:42:51
ADEL	30,36	30.36	-1.04	11:42:42
ADESE	1,61	1.61	-1.23	11:43:06
ADGYO	45,26	45.26	-0.13	11:39:38
AEFES	15,96	15.96	-1.36	11:43:08
AFYON	13,21	13.21	-0.6	11:42:52
AGESA	222,40	222.4	0.54	11:42:05
AGHOL	28,76	28.76	-1.78	11:43:06
AGROT	7,00	7	-1.41	11:42:55
AGYO	7,12	7.12	0.14	11:42:11
AHGAZ	22,62	22.62	-2.25	11:42:57
AHSGY	15,79	15.79	-0.57	11:42:42
AKBNK	73,20	73.2	0.41	11:43:06
AKCNS	154,70	154.7	0.32	11:42:35
AKENR	11,33	11.33	1.16	11:43:07
AKFGY	2,69	2.69	-0.37	11:40:33
AKFIS	21,12	21.12	0.09	11:43:01
AKFYE	16,85	16.85	-0.12	11:42:50
AKGRT	7,27	7.27	-0.27	11:42:37
AKMGY	200,30	200.3	-0.74	11:40:28
AKSA	9,85	9.85	-0.81	11:43:03
AKSEN	61,75	61.75	1.23	11:43:06
AKSGY	7,48	7.48	-0.27	11:41:45
AKSUE	20,12	20.12	-2.24	11:42:00
AKYHO	2,75	2.75	-1.79	11:43:08
ALARK	102,00	102	-2.21	11:43:07
ALBRK	8,25	8.25	-0.6	11:42:07
ALCAR	873,50	873.5	-0.96	11:42:15
ALCTL	104,80	104.8	-0.76	11:43:02
ALFAS	42,22	42.22	-0.89	11:42:48
ALGYO	29,98	29.98	-0.46	11:43:03
ALKA	11,34	11.34	-1.31	11:43:01
ALKIM	18,09	18.09	0.44	11:43:07
ALKLC	216,40	216.4	9.46	11:43:03
ALTNY	65,85	65.85	0.92	11:43:09
ALVES	26,72	26.72	4.29	11:43:02
ANELE	15,65	15.65	-0.63	11:42:46
ANGEN	11,20	11.2	0.45	11:42:43
ANHYT	104,60	104.6	-0.95	11:42:45
ANSGR	23,76	23.76	-0.75	11:42:53
APBDL	27,23	27.23	0.93	11:05:17
APLIB	46,45	46.45	0.43	11:36:57
APMDL	21,84	21.84	0	11:38:22
APX30	30,85	30.85	0.49	11:39:41
ARASE	64,65	64.65	-1.97	11:43:04
ARCLK	105,50	105.5	-0.19	11:43:04
ARDYZ	34,56	34.56	-1.59	11:43:00
ARENA	26,38	26.38	-0.45	11:42:26
ARMGD	63,45	63.45	0.55	11:43:06
ARSAN	3,36	3.36	-1.47	11:42:48
ARTMS	41,00	41	-0.49	11:43:06
ARZUM	2,69	2.69	1.13	11:42:38
ASELS	221,00	221	3.85	11:43:08
ASGYO	10,89	10.89	3.42	11:43:09
ASTOR	112,40	112.4	0.27	11:43:09
ASUZU	55,10	55.1	0.09	11:42:23
ATAGY	14,11	14.11	-0.35	11:41:21
ATAKP	53,20	53.2	-0.65	11:42:20
ATATP	139,80	139.8	-1.55	11:43:04
ATEKS	118,90	118.9	9.08	09:55:09
ATLAS	5,99	5.99	-4.16	11:41:51
ATSYH	71,10	71.1	0.99	09:55:09
AVGYO	10,18	10.18	-3.32	11:43:09
AVHOL	36,68	36.68	-0.16	11:43:00
AVOD	3,70	3.7	-4.88	11:43:08
AVPGY	54,00	54	-0.28	11:42:13
AVTUR	15,29	15.29	-1.86	11:42:40
AYCES	422,00	422	0.12	11:35:51
AYDEM	19,73	19.73	-1.45	11:42:49
AYEN	24,82	24.82	-0.24	11:42:24
AYES	17,12	17.12	0	09:55:09
AYGAZ	212,60	212.6	-0.19	11:43:03
AZTEK	4,28	4.28	-0.93	11:43:04
BAGFS	25,90	25.9	-0.08	11:38:49
BAHKM	64,90	64.9	0.15	11:43:06
BAKAB	37,44	37.44	-0.64	11:41:04
BALAT	102,50	102.5	-0.39	09:55:09
BALSU	16,78	16.78	2.5	11:43:01
BANVT	166,50	166.5	-1.48	11:42:59
BARMA	34,00	34	-1.45	11:42:06
BASCM	13,90	13.9	1.46	09:55:09
BASGZ	43,78	43.78	-2.93	11:42:58
BAYRK	22,74	22.74	-0.44	11:43:07
BEGYO	5,09	5.09	0.2	11:43:08
BERA	16,15	16.15	-0.31	11:42:54
BESLR	12,38	12.38	-0.8	11:42:45
BEYAZ	26,26	26.26	0.15	11:41:58
BFREN	157,60	157.6	0.38	11:42:45
BIENY	26,72	26.72	-0.6	11:43:08
BIGCH	54,55	54.55	-0.27	11:43:02
BIGEN	9,32	9.32	0.22	11:42:28
BIGTK	321,00	321	0.08	11:42:58
BIMAS	545,50	545.5	1.02	11:43:09
BINBN	180,60	180.6	-1.04	11:42:43
BINHO	9,38	9.38	-0.21	11:43:04
BIOEN	18,54	18.54	-0.64	11:43:07
BIZIM	26,14	26.14	0.23	11:43:06
BJKAS	1,62	1.62	-0.61	11:42:32
BLCYT	32,84	32.84	0.37	11:41:55
BLUME	49,78	49.78	0.57	11:42:51
BMSCH	24,98	24.98	-0.16	11:42:05
BMSTL	69,75	69.75	-9.94	11:43:07
BNTAS	6,50	6.5	0.46	11:43:00
BOBET	18,93	18.93	-0.99	11:42:56
BORLS	4,27	4.27	-2.29	11:43:01
BORSK	6,25	6.25	0.16	11:42:59
BOSSA	6,49	6.49	-1.07	11:43:06
BRISA	83,85	83.85	0.78	11:42:57
BRKO	8,70	8.7	-1.14	09:55:09
BRKSN	7,56	7.56	0.13	11:39:01
BRKVY	109,50	109.5	1.2	11:43:08
BRLSM	13,51	13.51	-1.31	11:42:25
BRMEN	18,50	18.5	0	09:55:09
BRSAN	533,00	533	1.52	11:43:08
BRYAT	2.236,00	2.236	-0.18	11:43:09
BSOKE	17,88	17.88	-1.32	11:43:02
BTCIM	4,24	4.24	1.68	11:42:58
BUCIM	7,06	7.06	-0.28	11:42:33
BULGS	43,90	43.9	0.97	11:43:06
BURCE	51,00	51	0	09:55:09
BURVA	481,75	481.75	2.07	11:41:20
BVSAN	101,80	101.8	-0.39	11:42:44
BYDNR	25,14	25.14	-3.23	11:39:37
CANTE	2,12	2.12	0	11:43:06
CASA	111,60	111.6	0	09:55:09
CATES	33,46	33.46	-0.42	11:41:28
CCOLA	59,30	59.3	-1.41	11:43:00
CELHA	10,03	10.03	-3.28	11:41:55
CEMAS	4,27	4.27	0	11:43:07
CEMTS	11,45	11.45	-1.8	11:42:33
CEMZY	47,48	47.48	0.38	11:43:08
CEOEM	24,18	24.18	-0.17	11:42:57
CGCAM	32,38	32.38	0.37	11:42:54
CIMSA	45,80	45.8	-0.61	11:43:06
CLEBI	1.568,00	1.568	-0.51	11:42:19
CMBTN	1.999,00	1.999	1.16	11:43:02
CMENT	325,00	325	2.2	09:55:09
CONSE	2,92	2.92	-0.34	11:42:44
COSMO	223,00	223	-4.62	11:42:20
CRDFA	62,60	62.6	3.3	11:43:07
CRFSA	121,70	121.7	4.11	11:43:04
CUSAN	21,74	21.74	0.28	11:43:02
CVKMD	25,80	25.8	1.98	11:43:08
CWENE	29,08	29.08	1.68	11:43:03
DAGI	8,09	8.09	1.63	11:43:07
DAPGM	12,90	12.9	1.57	11:43:00
DARDL	2,23	2.23	-0.89	11:43:00
DCTTR	8,97	8.97	3.82	11:43:07
DENGE	3,31	3.31	-0.3	11:40:54
DERHL	13,52	13.52	-2.52	11:42:30
DERIM	34,38	34.38	0.76	11:39:00
DESA	11,08	11.08	-0.18	11:41:54
DESPC	44,34	44.34	-1.47	11:41:52
DEVA	60,70	60.7	-0.33	11:42:52
DGATE	60,00	60	-1.15	11:42:01
DGGYO	32,08	32.08	0	11:34:52
DGNMO	5,27	5.27	-0.38	11:43:00
DIRIT	27,84	27.84	0	09:55:09
DITAS	46,84	46.84	-5.72	11:43:02
DMRGD	3,35	3.35	-1.18	11:42:29
DMSAS	12,51	12.51	0.89	11:42:42
DNISI	20,10	20.1	-0.3	11:42:56
DOAS	185,40	185.4	-0.86	11:43:07
DOCO	9.865,00	9.865	-4.22	11:35:58
DOFER	53,60	53.6	-1.11	11:42:47
DOFRB	77,50	77.5	-0.7	11:43:08
DOGUB	52,00	52	-2.99	11:42:12
DOHOL	18,38	18.38	-0.86	11:42:20
DOKTA	22,80	22.8	-2.98	11:40:25
DSTKF	567,00	567	0.98	11:43:06
DUNYH	124,20	124.2	-2.05	11:42:46
DURDO	3,60	3.6	0.28	11:41:07
DURKN	13,86	13.86	0.65	11:42:55
DYOBY	12,94	12.94	-0.92	11:43:00
DZGYO	7,35	7.35	-1.08	11:43:01
EBEBK	54,85	54.85	-0.45	11:43:04
ECILC	83,10	83.1	2.03	11:43:08
ECOGR	22,18	22.18	0.18	11:43:08
ECZYT	299,25	299.25	1.44	11:43:04
EDATA	5,13	5.13	-0.58	11:42:58
EDIP	36,30	36.3	0.39	11:43:01
EFOR	27,72	27.72	-10	11:43:00
EGEEN	7.477,50	7.477	1.08	11:43:02
EGEGY	23,86	23.86	-0.08	11:39:16
EGEPO	6,96	6.96	-0.29	11:42:23
EGGUB	97,05	97.05	-0.15	11:42:19
EGPRO	24,38	24.38	0.08	11:42:56
EGSER	3,19	3.19	-0.31	11:42:14
EKGYO	20,42	20.42	1.19	11:43:04
EKIZ	137,00	137	0	09:55:09
EKOS	28,06	28.06	2.41	11:43:08
EKSUN	5,36	5.36	0.19	11:43:08
ELITE	30,00	30	-1.32	11:42:52
EMKEL	57,35	57.35	-2.71	11:43:06
EMNIS	175,10	175.1	3.18	09:55:09
ENDAE	15,48	15.48	-0.77	11:43:03
ENERY	9,57	9.57	0.1	11:43:07
ENJSA	88,50	88.5	0.57	11:43:09
ENKAI	78,45	78.45	-0.32	11:43:06
ENSRI	15,60	15.6	-0.64	11:43:09
ENTRA	10,34	10.34	0	11:42:51
EPLAS	5,19	5.19	1.17	11:42:54
ERBOS	181,60	181.6	0.28	11:42:41
ERCB	79,30	79.3	2.32	11:42:56
EREGL	24,34	24.34	0	11:43:03
ERSU	19,56	19.56	1.03	11:42:04
ESCAR	22,70	22.7	-1.56	11:42:44
ESCOM	3,26	3.26	1.56	11:43:07
ESEN	4,59	4.59	-1.08	11:43:09
ETILR	3,84	3.84	-1.03	11:42:54
ETYAT	24,08	24.08	-4.52	11:43:06
EUHOL	11,00	11	1.85	09:55:09
EUKYO	16,48	16.48	-5.12	11:42:43
EUPWR	30,12	30.12	-1.57	11:42:50
EUREN	7,02	7.02	-1.68	11:42:52
EUYO	14,00	14	0.43	11:42:09
EYGYO	3,88	3.88	3.47	11:42:51
FADE	13,40	13.4	0.6	11:43:04
FENER	9,53	9.53	1.93	11:42:52
FLAP	9,03	9.03	-0.11	11:42:15
FMIZP	316,50	316.5	0	11:42:29
FONET	2,82	2.82	0.71	11:43:09
FORMT	3,46	3.46	-0.29	11:42:31
FORTE	81,40	81.4	0.49	11:42:20
FRIGO	12,85	12.85	2.8	11:43:04
FROTO	94,95	94.95	0.48	11:43:06
FZLGY	12,87	12.87	1.18	11:42:45
GARAN	144,30	144.3	0.21	11:43:09
GARFA	25,98	25.98	-3.06	11:43:08
GEDIK	5,82	5.82	-1.02	11:40:56
GEDZA	25,52	25.52	0.47	11:41:42
GENIL	168,20	168.2	2.25	11:43:04
GENTS	10,52	10.52	-1.41	11:43:06
GEREL	18,98	18.98	-0.37	11:39:05
GESAN	44,34	44.34	-3.23	11:43:07
GIPTA	87,00	87	7.21	11:43:08
GLBMD	12,45	12.45	-1.03	11:28:01
GLCVY	80,10	80.1	-0.44	11:43:08
GLDTR	532,50	532.5	2.01	11:42:31
GLRMK	173,30	173.3	0.64	11:43:06
GLRYH	3,93	3.93	0	11:42:41
GLYHO	12,06	12.06	-0.33	11:42:44
GMSTR	628,25	628.25	3.03	11:43:09
GMTAS	44,86	44.86	0	11:43:07
GOKNR	20,04	20.04	-1.28	11:43:08
GOLTS	314,00	314	-0.24	11:42:51
GOODY	14,50	14.5	-0.28	11:42:54
GOZDE	21,84	21.84	-0.55	11:41:57
GRNYO	14,96	14.96	-0.86	11:43:00
GRSEL	330,50	330.5	0.15	11:42:21
GRTHO	274,50	274.5	-0.54	11:43:06
GSDDE	9,34	9.34	-0.53	11:43:08
GSDHO	4,46	4.46	0	11:42:09
GSRAY	1,20	1.2	-0.83	11:42:54
GUBRF	337,00	337	0.97	11:42:54
GUNDG	181,40	181.4	0	09:55:09
GWIND	24,38	24.38	0.83	11:43:01
GZNMI	70,00	70	-2.98	11:43:02
HALKB	36,62	36.62	1.33	11:43:09
HALKS	972,98	972.98	0.4	11:43:00
HATEK	15,23	15.23	0.4	11:42:34
HATSN	39,68	39.68	-0.7	11:43:09
HDFGS	2,75	2.75	1.48	11:43:07
HEDEF	52,50	52.5	6.71	11:43:00
HEKTS	3,07	3.07	0.33	11:43:00
HKTM	11,25	11.25	-0.35	11:42:38
HLGYO	3,76	3.76	1.62	11:43:06
HOROZ	64,25	64.25	-1.08	11:42:44
HRKET	68,05	68.05	-0.37	11:42:55
HTTBT	42,10	42.1	-0.52	11:43:08
HUBVC	2,61	2.61	-1.14	11:42:59
HUNER	3,18	3.18	0	11:42:19
HURGZ	5,59	5.59	0.18	11:42:57
ICBCT	13,54	13.54	0.67	11:42:36
ICUGS	2,65	2.65	-2.21	11:42:45
IDGYO	3,71	3.71	6.3	11:43:07
IEYHO	63,25	63.25	-0.71	11:42:47
IHAAS	40,50	40.5	0.85	11:43:04
IHEVA	2,19	2.19	0	11:41:34
IHGZT	1,62	1.62	-0.61	11:43:06
IHLAS	2,29	2.29	-0.87	11:43:04
IHLGM	2,10	2.1	0.48	11:42:02
IHYAY	1,99	1.99	0	11:42:27
IMASM	5,10	5.1	3.87	11:43:09
INDES	7,11	7.11	0.42	11:42:34
INFO	3,52	3.52	1.15	11:42:26
INGRM	424,25	424.25	-0.35	11:42:16
INTEK	284,00	284	1.43	09:55:09
INTEM	267,75	267.75	-0.09	11:42:09
INVEO	8,68	8.68	-0.23	11:42:47
INVES	261,00	261	-1.14	11:43:04
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	86,10	86.1	0.12	09:55:09
ISBTR	460.000,00	460	0.64	09:55:09
ISCTR	14,09	14.09	0.21	11:43:06
ISDMR	35,66	35.66	-0.11	11:41:57
ISFIN	19,54	19.54	-0.1	11:42:42
ISGLK	661,75	661.75	1.93	11:41:18
ISGSY	72,25	72.25	0.21	11:40:28
ISGYO	21,18	21.18	-1.85	11:41:37
ISIST	24.150,71	24.15	-0.06	11:43:00
ISKPL	12,64	12.64	1.04	11:43:04
ISKUR	3.600.000,00	3.6	0	18:10:01
ISMEN	40,76	40.76	1.9	11:43:06
ISSEN	7,31	7.31	0.14	11:42:06
ISYAT	8,46	8.46	-1.51	11:43:07
IZENR	10,90	10.9	0.46	11:43:00
IZFAS	49,20	49.2	-0.4	11:43:04
IZMDC	6,90	6.9	-0.86	11:42:26
JANTS	18,93	18.93	-0.37	11:42:50
KAPLM	311,50	311.5	-0.08	11:42:41
KAREL	8,62	8.62	-0.23	11:42:49
KARSN	9,46	9.46	0.42	11:43:06
KARTN	79,85	79.85	0.31	11:42:27
KATMR	2,86	2.86	-0.35	11:43:06
KAYSE	18,38	18.38	-0.65	11:42:38
KBORU	14,49	14.49	-0.75	11:43:07
KCAER	10,51	10.51	-0.47	11:43:07
KCHOL	168,60	168.6	0.18	11:43:08
KENT	715,50	715.5	-0.49	09:55:09
KERVN	2,35	2.35	3.98	09:55:09
KFEIN	8,67	8.67	0	11:43:06
KGYO	5,03	5.03	-2.33	11:43:08
KIMMR	13,35	13.35	-0.45	11:42:45
KLGYO	6,21	6.21	1.64	11:42:51
KLKIM	33,38	33.38	1.71	11:43:09
KLMSN	31,92	31.92	0.06	11:43:01
KLNMA	10,50	10.5	1.94	09:55:09
KLRHO	266,75	266.75	1.43	11:43:04
KLSER	27,26	27.26	-0.15	11:42:51
KLSYN	6,28	6.28	1.29	11:42:35
KMPUR	15,87	15.87	-0.81	11:42:58
KNFRT	10,73	10.73	-0.19	11:42:32
KOCMT	2,64	2.64	-0.38	11:42:24
KONKA	15,33	15.33	-1.86	11:43:06
KONTR	12,26	12.26	-2.85	11:43:08
KONYA	4.597,50	4.597	0.16	11:42:33
KOPOL	5,80	5.8	1.75	11:42:52
KORDS	49,30	49.3	0.08	11:42:31
KOTON	14,75	14.75	0.14	11:43:06
KRDMA	24,94	24.94	-0.56	11:43:03
KRDMB	23,64	23.64	-0.42	11:42:44
KRDMD	27,02	27.02	-0.81	11:43:08
KRGYO	2,95	2.95	0	11:42:20
KRONT	13,23	13.23	-1.85	11:42:49
KRPLS	7,98	7.98	0.5	11:41:51
KRSTL	9,73	9.73	0.31	11:43:08
KRTEK	24,96	24.96	-0.24	11:39:35
KRVGD	2,61	2.61	0.77	11:43:06
KSTUR	2.870,00	2.87	0	09:55:09
KTSKR	92,45	92.45	0.05	11:43:01
KUTPO	98,65	98.65	-1.3	11:41:48
KUVVA	163,00	163	-0.61	09:55:09
KUYAS	56,15	56.15	1.08	11:42:53
KZBGY	10,26	10.26	-1.72	11:42:52
KZGYO	23,40	23.4	0.69	11:42:58
LIDER	62,30	62.3	2.98	11:43:07
LIDFA	4,34	4.34	0	11:40:46
LILAK	28,80	28.8	-1.03	11:43:04
LINK	219,40	219.4	-1.83	11:43:01
LKMNH	17,86	17.86	1.48	11:43:04
LMKDC	27,18	27.18	-1.38	11:42:45
LOGO	156,70	156.7	0.19	11:42:57
LRSHO	4,59	4.59	-0.22	11:43:07
LUKSK	104,60	104.6	0.58	11:42:55
LYDHO	174,30	174.3	0.58	11:41:57
LYDYE	15.237,50	15.237	0.53	11:40:37
MAALT	963,00	963	0.36	11:42:55
MACKO	33,06	33.06	1.41	11:43:00
MAGEN	34,76	34.76	-4.19	11:42:38
MAKIM	16,35	16.35	-0.91	11:41:25
MAKTK	13,28	13.28	-1.63	11:42:23
MANAS	13,59	13.59	6.34	11:42:59
MARBL	12,56	12.56	-0.08	11:42:07
MARKA	38,00	38	-3.55	11:42:09
MARMR	1,70	1.7	-3.95	11:43:08
MARTI	2,66	2.66	-1.12	11:42:57
MAVI	41,02	41.02	-1.35	11:43:02
MEDTR	28,46	28.46	0.85	11:42:30
MEGAP	3,35	3.35	-0.3	09:55:09
MEGMT	56,40	56.4	5.62	11:43:04
MEKAG	3,93	3.93	-1.26	11:42:53
MEPET	15,26	15.26	-0.91	11:42:45
MERCN	16,22	16.22	0.43	11:41:51
MERIT	18,24	18.24	0.5	11:43:09
MERKO	12,34	12.34	-0.72	11:41:27
METRO	4,65	4.65	-1.48	11:42:41
MGROS	528,00	528	-0.47	11:43:00
MHRGY	3,34	3.34	-0.3	11:42:18
MIATK	38,36	38.36	-0.88	11:43:08
MMCAS	135,00	135	4.73	09:55:09
MNDRS	13,16	13.16	0.15	11:42:58
MNDTR	7,04	7.04	0.14	11:42:32
MOBTL	8,20	8.2	1.36	11:43:06
MOGAN	8,21	8.21	-0.24	11:42:55
MOPAS	38,28	38.28	1.48	11:43:06
MPARK	367,50	367.5	0.48	11:43:03
MRGYO	2,41	2.41	0	11:42:57
MRSHL	1.605,00	1.605	4.09	11:43:08
MSGYO	5,20	5.2	0	11:43:00
MTRKS	22,60	22.6	-0.53	11:42:31
MTRYO	8,55	8.55	-3.39	11:42:51
MZHLD	6,46	6.46	-0.77	11:42:23
NATEN	8,03	8.03	-0.12	11:42:54
NETAS	57,70	57.7	0.09	11:43:08
NIBAS	4,06	4.06	4.1	11:43:01
NTGAZ	9,77	9.77	0.41	11:43:09
NTHOL	49,18	49.18	0.37	11:42:54
NUGYO	9,87	9.87	6.93	11:43:08
NUHCM	224,70	224.7	-0.44	11:41:36
OBAMS	6,97	6.97	1.16	11:43:06
OBASE	31,82	31.82	-1.3	11:42:12
ODAS	5,17	5.17	-0.39	11:42:25
ODINE	288,00	288	1.05	11:43:00
OFSYM	66,00	66	-1.49	11:42:55
ONCSM	259,75	259.75	1.86	11:42:55
ONRYT	63,95	63.95	1.99	11:42:59
OPK30	49,61	49.61	0.71	11:12:31
OPT25	43,54	43.54	-0.11	11:39:27
OPTGY	141,85	141.85	0.21	11:39:38
OPTLR	49,38	49.38	0.08	11:28:40
OPX30	66,52	66.52	0.42	11:06:15
ORCAY	3,50	3.5	-1.41	11:43:07
ORGE	66,05	66.05	0.08	11:42:53
ORMA	162,90	162.9	-0.24	09:55:09
OSMEN	7,91	7.91	-1.86	11:42:52
OSTIM	3,29	3.29	1.54	11:42:48
OTKAR	483,50	483.5	-0.21	11:41:36
OTTO	474,00	474	0.64	11:43:06
OYAKC	23,36	23.36	-1.27	11:43:03
OYAYO	55,75	55.75	-1.5	11:42:08
OYLUM	10,70	10.7	3.18	11:40:18
OYYAT	40,28	40.28	-0.3	11:42:21
OZATD	160,40	160.4	-1.6	11:42:46
OZGYO	3,32	3.32	1.84	11:42:56
OZKGY	14,10	14.1	0.5	11:43:03
OZRDN	16,15	16.15	-2.48	11:42:26
OZSUB	18,66	18.66	-0.69	11:39:46
OZYSR	42,94	42.94	-0.65	11:43:06
PAGYO	80,60	80.6	-0.86	11:37:03
PAHOL	1,51	1.51	-0.66	11:43:08
PAMEL	85,00	85	-1.28	11:41:50
PAPIL	17,17	17.17	-1.77	11:43:08
PARSN	94,05	94.05	-0.05	11:41:50
PASEU	147,70	147.7	0.41	11:43:06
PATEK	25,52	25.52	0.71	11:43:09
PCILT	21,46	21.46	-0.92	11:40:22
PEKGY	13,68	13.68	0.59	11:43:08
PENGD	7,80	7.8	-0.13	11:43:09
PENTA	13,60	13.6	0.29	11:43:08
PETKM	16,65	16.65	-0.3	11:43:09
PETUN	11,24	11.24	-0.53	11:42:24
PGSUS	208,30	208.3	-0.53	11:43:09
PINSU	13,08	13.08	0.15	11:42:52
PKART	69,45	69.45	-0.29	11:38:36
PKENT	195,70	195.7	-4.3	11:42:41
PLTUR	21,28	21.28	-1.12	11:42:14
PNLSN	38,16	38.16	0.16	11:42:39
PNSUT	11,55	11.55	-0.43	11:40:48
POLHO	17,64	17.64	-0.23	11:42:45
POLTK	10.100,00	10.1	1	11:42:39
PRDGS	5,98	5.98	-1.32	11:42:00
PRKAB	30,90	30.9	-0.52	11:40:42
PRKME	18,07	18.07	0.33	11:42:57
PRZMA	12,24	12.24	-1.84	11:41:58
PSDTC	146,70	146.7	-2.46	11:40:36
PSGYO	2,50	2.5	-0.79	11:43:07
QNBFK	56,00	56	-1.23	09:55:09
QNBTR	452,00	452	0	09:55:09
QTEMZ	292,20	292.2	-1.15	11:36:12
QUAGR	2,89	2.89	0.7	11:43:09
RALYH	205,90	205.9	-2.69	11:43:08
RAYSG	224,10	224.1	0.31	11:43:06
REEDR	6,83	6.83	-1.44	11:43:04
RGYAS	139,90	139.9	1.52	11:43:06
RK030G10	581,43	581.43	0	18:10:10
RK030G15	1.291,86	1.291	0	18:10:10
RK030G20	2.708,17	2.708	0	18:10:10
RK030G25	4.996,49	4.996	0	18:10:10
RK030G30	7.618,94	7.618	0	18:10:10
RK030T10	3.687,66	3.687	0	18:10:10
RK030T15	4.685,82	4.685	0	18:10:10
RK030T20	5.622,52	5.622	0	18:10:10
RK030T25	6.028,91	6.028	0	18:10:10
RK030T30	5.626,82	5.626	0	18:10:10
RK100G10	692,08	692.08	0	18:10:11
RK100G15	1.675,92	1.675	0	18:10:11
RK100G20	3.783,20	3.783	0	18:10:11
RK100G25	6.796,17	6.796	0	18:10:11
RK100G30	11.346,85	11.346	0	18:10:11
RK100T10	4.099,13	4.099	0	18:10:11
RK100T15	5.485,70	5.485	0	18:10:11
RK100T20	6.864,52	6.864	0	18:10:11
RK100T25	7.040,98	7.04	0	18:10:11
RK100T30	7.163,79	7.163	0	18:10:11
RNPOL	40,08	40.08	-2.24	11:42:47
RODRG	21,00	21	-0.57	11:42:24
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,56	3.56	-0.84	11:43:01
RUBNS	19,27	19.27	-0.62	11:40:28
RUZYE	12,18	12.18	0.83	11:43:01
RYGYO	21,10	21.1	-2.41	11:43:03
RYSAS	15,31	15.31	-6.48	11:43:09
SAFKR	29,70	29.7	0.68	11:43:06
SAHOL	83,90	83.9	-0.36	11:43:08
SAMAT	6,06	6.06	0.33	11:40:49
SANEL	34,16	34.16	-5.22	09:55:09
SANFM	7,57	7.57	1.47	11:42:51
SANKO	20,58	20.58	-0.48	11:41:35
SARKY	16,33	16.33	-0.12	11:42:52
SASA	2,78	2.78	0	11:43:08
SAYAS	39,32	39.32	-1.06	11:43:03
SDTTR	181,00	181	0.84	11:42:32
SEGMN	19,25	19.25	0.89	11:43:07
SEGYO	4,92	4.92	-2.19	11:43:06
SEKFK	8,04	8.04	-1.23	11:42:51
SEKUR	3,73	3.73	-1.58	11:40:14
SELEC	70,05	70.05	-0.21	11:42:55
SELVA	2,45	2.45	-5.04	11:43:03
SERNT	8,31	8.31	0.36	11:42:04
SEYKM	5,31	5.31	3.51	11:42:38
SILVR	2,71	2.71	-0.73	11:39:16
SISE	38,74	38.74	-0.41	11:43:08
SKBNK	7,88	7.88	0.38	11:43:06
SKTAS	4,18	4.18	-0.48	11:43:06
SKYLP	281,25	281.25	-5.94	11:43:00
SKYMD	11,82	11.82	-1.25	11:43:09
SL030KA2X	12.329,23	12.329	0	18:10:10
SL030KI1X	1.445,41	1.445	0	18:10:10
SL030KI2X	181,24	181.24	0	18:10:10
SL100KA2X	16.765,11	16.765	0	18:10:11
SL100KI1X	1.357,33	1.357	0	18:10:11
SL100KI2X	170,41	170.41	0	18:10:11
SMART	22,84	22.84	-0.09	11:42:21
SMRTG	25,34	25.34	2.18	11:43:07
SMRVA	169,80	169.8	-9.68	11:43:09
SNGYO	4,56	4.56	0.66	11:43:06
SNICA	4,25	4.25	-1.16	11:43:06
SNKRN	284,00	284	-0.18	09:55:12
SNPAM	22,30	22.3	0	09:55:12
SODSN	101,00	101	-0.98	09:55:12
SOKE	10,53	10.53	-0.19	11:41:32
SOKM	49,40	49.4	-1.4	11:43:06
SONME	145,00	145	0.62	11:40:36
SRVGY	3,39	3.39	-0.29	11:42:56
SUMAS	289,00	289	1.58	09:55:12
SUNTK	51,10	51.1	1.79	11:42:59
SURGY	40,80	40.8	-0.73	11:42:56
SUWEN	9,87	9.87	-1.1	11:39:39
TABGD	224,70	224.7	-1.53	11:43:00
TARKM	340,25	340.25	0	11:43:08
TATEN	12,62	12.62	-6.17	11:43:09
TATGD	12,31	12.31	0.33	11:42:44
TAVHL	296,00	296	-0.17	11:43:01
TBORG	156,60	156.6	-0.63	11:42:58
TCELL	99,00	99	-0.5	11:42:58
TCKRC	53,35	53.35	-0.09	11:43:03
TDGYO	36,36	36.36	-5.11	11:43:08
TEHOL	34,78	34.78	0.81	11:43:06
TEKTU	11,41	11.41	-3.22	11:43:08
TERA	266,25	266.25	-9.97	11:42:26
TEZOL	11,92	11.92	-0.25	11:42:59
TGSAS	171,80	171.8	-1.94	11:42:48
THYAO	272,00	272	0	11:43:08
TKFEN	70,80	70.8	1.14	11:42:58
TKNSA	22,86	22.86	0	11:43:01
TLMAN	94,70	94.7	-0.84	11:42:43
TMPOL	366,00	366	5.02	11:43:04
TMSN	101,30	101.3	0.3	11:43:04
TNZTP	21,22	21.22	0	11:41:18
TOASO	246,90	246.9	0.16	11:43:08
TRALT	44,14	44.14	0.59	11:43:07
TRCAS	41,96	41.96	0.14	11:40:42
TRENJ	89,50	89.5	3.89	11:43:08
TRGYO	73,20	73.2	0.27	11:43:00
TRHOL	810,50	810.5	1.31	11:42:50
TRILC	16,36	16.36	-0.12	11:43:06
TRMET	109,00	109	3.51	11:43:08
TSGYO	7,20	7.2	-0.69	11:42:53
TSKB	12,98	12.98	0.23	11:43:06
TSPOR	1,14	1.14	-0.87	11:43:06
TTKOM	57,15	57.15	-0.52	11:43:03
TTRAK	521,00	521	-0.19	11:42:41
TUCLK	4,61	4.61	0.22	11:42:59
TUKAS	2,48	2.48	0	11:43:06
TUPRS	185,10	185.1	-0.32	11:43:08
TUREX	7,28	7.28	-1.62	11:43:04
TURGG	28,72	28.72	1.13	11:43:06
TURSG	12,70	12.7	-0.16	11:43:03
UFUK	2.020,00	2.02	8.02	11:43:07
ULAS	30,48	30.48	-1.42	11:42:57
ULKER	109,50	109.5	-0.82	11:43:08
ULUFA	3,74	3.74	-0.53	11:42:15
ULUSE	158,80	158.8	-0.63	11:42:55
ULUUN	6,53	6.53	-0.15	11:41:46
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,50	15.5	-1.15	11:43:02
USAK	3,11	3.11	-4.89	11:43:09
USDTR	3.987,00	3.987	-0.03	11:43:02
VAKBN	31,62	31.62	1.8	11:43:09
VAKFA	12,54	12.54	-0.48	11:43:06
VAKFN	1,93	1.93	1.05	11:43:00
VAKKO	58,15	58.15	-0.6	11:43:03
VANGD	41,98	41.98	-1.13	11:41:13
VBTYZ	16,00	16	-0.62	11:42:23
VERTU	41,98	41.98	1.11	11:43:08
VERUS	280,50	280.5	3.51	11:43:06
VESBE	8,10	8.1	0	11:43:06
VESTL	30,28	30.28	-0.07	11:43:04
VKFYO	42,50	42.5	7.76	09:55:12
VKGYO	2,54	2.54	-0.39	11:42:54
VKING	36,92	36.92	3.24	11:43:07
VRGYO	2,51	2.51	1.62	11:42:41
VSNMD	93,10	93.1	-0.43	11:42:51
X030S	12.639,66	12.639	0.49	11:43:00
X100S	11.350,02	11.35	0.32	11:43:00
XABBWV	2,97	2.97	0	18:10:00
XABBXV	3,30	3.3	0	18:10:00
XABBYV	4,40	4.4	13.4	11:01:06
XABBZV	2,02	2.02	0	18:10:00
XABCAV	1,71	1.71	24.82	10:42:40
XABCBV	0,92	0.92	29.58	11:27:08
XABCCV	0,21	0.21	0	18:10:00
XABCDV	0,22	0.22	37.5	10:53:41
XABCEV	0,13	0.13	44.44	11:23:37
XABCFV	0,05	0.05	0	18:10:00
XABCGV	0,05	0.05	0	18:10:00
XABCHV	0,05	0.05	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	3,30	3.3	0	18:10:00
XABCLV	2,51	2.51	18.4	11:35:02
XABCMV	1,58	1.58	24.41	11:36:39
XABCRV	0,11	0.11	37.5	10:13:46
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,06	0.06	20	11:28:55
XABQYV	0,51	0.51	-20.31	10:44:30
XABQZV	0,31	0.31	-20.51	10:48:48
XABRAV	0,16	0.16	-27.27	11:01:19
XABRBV	0,26	0.26	0	18:10:00
XABRCV	0,26	0.26	0	18:10:00
XABRDV	0,01	0.01	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRJV	0,05	0.05	0	18:10:00
XABRKV	0,52	0.52	-17.46	10:02:04
XABRLV	0,97	0.97	0	18:10:00
XABROV	0,33	0.33	0	18:10:00
XBANA	54.609,10	54.609	-0.35	11:43:00
XBANK	16.983,22	16.983	0.45	11:43:08
XBLSM	5.063,54	5.063	-0.23	11:43:00
XELKT	655,49	655.49	-0.5	11:43:00
XFINK	19.070,10	19.07	0.85	11:43:00
XGIDA	12.609,40	12.609	-1.12	11:43:00
XGMYO	5.843,39	5.843	0.18	11:43:00
XHARZ	161.414,80	161.414	-0.23	11:43:00
XHOLD	12.877,60	12.877	0.4	11:43:00
XILTM	2.577,90	2.577	-0.49	11:43:00
XINSA	17.757,52	17.757	-0.04	11:43:00
XKAGT	7.295,14	7.295	0.13	11:43:00
XKMYA	12.896,76	12.896	-0.1	11:43:00
XKOBI	40.982,35	40.982	0.33	11:43:00
XKURY	10.185,93	10.185	0.44	11:43:00
XMADN	12.774,01	12.774	1.65	11:43:00
XMANA	17.685,28	17.685	-0.19	11:43:00
XMESY	20.478,22	20.478	0.07	11:43:00
XOSEBV	0,03	0.03	0	18:10:00
XOSSGV	0,04	0.04	0	18:10:00
XOSSHV	0,05	0.05	0	18:10:00
XOSSIV	0,07	0.07	0	18:10:00
XOSSJV	0,13	0.13	0	18:10:00
XSADA	45.036,74	45.036	-0.36	11:43:00
XSANK	32.488,72	32.488	1.43	11:43:00
XSANT	13.747,43	13.747	-0.06	11:43:00
XSBAL	10.944,69	10.944	-0.54	11:43:00
XSBUR	17.812,94	17.812	0.3	11:43:00
XSDNZ	8.674,44	8.674	-0.29	11:43:00
XSGRT	72.333,25	72.333	-0.33	11:43:00
XSIST	15.194,98	15.194	0.11	11:43:00
XSIZM	18.014,38	18.014	0.23	11:43:00
XSKAY	39.327,96	39.327	1.98	11:43:00
XSKOC	28.012,36	28.012	-0.23	11:43:00
XSKON	11.901,87	11.901	-0.38	11:43:00
XSPOR	2.126,12	2.126	-0.16	11:43:00
XSTKR	45.508,97	45.508	-0.24	11:43:00
XTAST	13.148,24	13.148	-0.32	11:43:00
XTCRT	25.941,41	25.941	0.36	11:43:00
XTEKS	4.574,32	4.574	0.57	11:43:00
XTKJS	25.956,42	25.956	0.71	11:43:00
XTM25	14.551,37	14.551	0.02	11:43:08
XTMTU	12.476,57	12.476	0.46	11:43:00
XTRZM	1.733,71	1.733	-1.61	11:43:00
XTUMY	56.782,96	56.782	-0.19	11:43:00
XU030	12.344,94	12.344	0.52	11:43:08
XU050	9.865,77	9.865	0.42	11:43:00
XU100	11.347,84	11.347	0.33	11:43:08
XUHIZ	10.672,61	10.672	-0.11	11:43:00
XULAS	35.643,28	35.643	-0.26	11:43:00
XUMAL	16.721,64	16.721	0.07	11:43:00
XUSIN	14.152,60	14.152	-0.12	11:43:08
XUSRD	15.143,08	15.143	0.3	11:43:00
XUTEK	27.794,00	27.794	2.71	11:43:00
XUTUM	14.353,72	14.353	0.17	11:43:00
XYLDZ	12.741,50	12.741	0.27	11:43:00
XYORT	4.668,96	4.668	-1.04	11:43:00
XYUZO	20.605,40	20.605	-0.17	11:43:00
YAPRK	302,50	302.5	0.08	11:43:08
YATAS	38,02	38.02	2.87	11:42:52
YAYLA	30,02	30.02	-1.38	11:42:33
YBTAS	22,00	22	0	09:55:12
YEOTK	36,86	36.86	1.15	11:43:08
YESIL	2,07	2.07	-0.48	11:41:51
YGGYO	127,00	127	1.2	11:37:54
YGYO	1,36	1.36	0	09:55:12
YIGIT	23,38	23.38	-0.17	11:42:49
YKBNK	37,46	37.46	0.59	11:43:08
YKSLN	3,24	3.24	-1.22	11:42:36
YONGA	60,00	60	-0.08	09:55:12
YUNSA	7,86	7.86	-0.13	11:42:57
YYAPI	2,08	2.08	-0.48	11:43:06
YYLGD	9,93	9.93	0	11:43:02
Z30EA	150,15	150.15	0.17	11:37:30
Z30KE	116,65	116.65	0.21	11:35:54
Z30KP	178,50	178.5	0.88	11:40:55
ZEDUR	8,44	8.44	0	11:40:07
ZELOT	110,45	110.45	-0.59	10:53:41
ZERGY	13,27	13.27	-6.29	11:43:09
ZGOLD	683,50	683.5	1.41	11:43:04
ZOREN	3,05	3.05	0	11:42:54
ZPBDL	182,30	182.3	0.89	11:30:54
ZPLIB	197,00	197	0.46	11:40:37
ZPT10	83,38	83.38	0.31	11:38:15
ZPX30	166,20	166.2	0.27	11:38:26
ZRE20	129,40	129.4	0.08	10:19:24
ZRGYO	22,62	22.62	0.35	11:43:02
ZSR25	39,85	39.85	0.58	11:21:21
ZTLRF	1.061,50	1.061	0.09	11:26:46
ZTLRK	1.061,50	1.061	0.09	10:31:38
ZTM25	152,00	152	0.03	11:23:21