Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.264,00 | 88.976,00 | 90.131,00 | -0.28% |
 Ethereum | ETH | 3.041,36 | 3.026,34 | 3.061,90 | 0.38% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 889,90 | 883,60 | 898,01 | 0.61% |
 XRP | XRP | 2,03 | 2,02 | 2,07 | 0.22% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 132,46 | 131,52 | 133,77 | -0.24% |
 TRON | TRX | 0,284545 | 0,284240 | 0,290393 | -1.74% |
 Lido Staked Ether | STETH | 3.039,80 | 3.027,20 | 3.060,38 | 0.29% |
 Dogecoin | DOGE | 0,138899 | 0,138608 | 0,140753 | -0.29% |
 Cardano | ADA | 0,415356 | 0,411614 | 0,420435 | 0.7% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | 0.88% |
 WhiteBIT Coin | WBT | 60,43 | 60,26 | 60,87 | -0.28% |
 Wrapped stETH | WSTETH | 3.712,93 | 3.694,97 | 3.736,46 | 0.17% |
 Bitcoin Cash | BCH | 579,85 | 576,27 | 595,08 | -1.38% |
 Wrapped Bitcoin | WBTC | 89.225,00 | 88.890,00 | 90.150,00 | -0.18% |
 Wrapped Beacon ETH | WBETH | 3.299,08 | 3.284,61 | 3.320,72 | 0.29% |
 Chainlink | LINK | 13,84 | 13,65 | 14,06 | 1.26% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 LEO Token | LEO | 9,63 | 9,55 | 9,68 | 0.57% |
 WETH | WETH | 3.040,62 | 3.027,07 | 3.061,55 | 0.17% |
 Hyperliquid | HYPE | 29,43 | 29,24 | 31,44 | -4.53% |
 Stellar | XLM | 0,239778 | 0,238808 | 0,242309 | 0.23% |
 Wrapped eETH | WEETH | 3.292,24 | 3.276,22 | 3.312,81 | 0.17% |
 Monero | XMR | 378,46 | 375,81 | 396,27 | -3.76% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Coinbase Wrapped BTC | CBBTC | 89.289,00 | 88.977,00 | 90.100,00 | -0.3% |
 Litecoin | LTC | 81,95 | 80,74 | 82,68 | 1.49% |
 Sui | SUI | 1,56 | 1,52 | 1,59 | 3.05% |
 Avalanche | AVAX | 13,35 | 13,19 | 13,53 | 1.01% |
 Hedera | HBAR | 0,133146 | 0,132576 | 0,135866 | 0.25% |
 Zcash | ZEC | 342,33 | 330,25 | 344,51 | -0.02% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | 0.6% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.44% |
 World Liberty Financial | WLFI | 0,147017 | 0,146874 | 0,152401 | -1.33% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Toncoin | TON | 1,60 | 1,57 | 1,61 | 1.66% |
 Cronos | CRO | 0,103085 | 0,102740 | 0,104642 | -0.71% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0% |
 Mantle | MNT | 1,08 | 1,06 | 1,09 | 0.96% |
 Uniswap | UNI | 5,53 | 5,48 | 5,63 | 0.94% |
 Polkadot | DOT | 2,10 | 2,09 | 2,16 | -0.17% |
 Aave | AAVE | 189,05 | 183,11 | 190,98 | 3.25% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 279,21 | 275,84 | 285,10 | 1.21% |
 Bitget Token | BGB | 3,55 | 3,51 | 3,55 | 0.39% |
 OKB | OKB | 107,53 | 104,38 | 108,93 | 3.02% |
 Canton | CC | 0,062568 | 0,059466 | 0,065243 | 5.22% |
 Tether Gold | XAUT | 4.211,11 | 4.188,86 | 4.216,22 | 0.36% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.04% |
 MemeCore | M | 1,27 | 1,26 | 1,38 | -5.71% |
 NEAR Protocol | NEAR | 1,69 | 1,69 | 1,74 | -0.85% |
 Ethereum Classic | ETC | 13,14 | 13,13 | 13,45 | -0.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,259121 | 0,257033 | 0,266914 | 0.68% |
 Aster | ASTER | 0,94 | 0,94 | 1,00 | -3.82% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | 2.46% |
 Jito Staked SOL | JITOSOL | 164,93 | 163,89 | 166,72 | -0.53% |
 Internet Computer | ICP | 3,44 | 3,43 | 3,55 | -1.22% |
 Pi Network | PI | 0,222297 | 0,221393 | 0,227366 | -2.07% |
 Binance-Peg WETH | WETH | 3.041,32 | 3.025,28 | 3.062,55 | 0.22% |
 Rain | RAIN | 0,007500 | 0,007349 | 0,007605 | 0.41% |
 Pump.fun | PUMP | 0,002975 | 0,002883 | 0,003108 | 2.69% |
 Wrapped SOL | SOL | 132,28 | 131,48 | 133,78 | -0.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,63 | 4,62 | 4,66 | -0.04% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.7% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.03% |
 Ondo | ONDO | 0,460256 | 0,459851 | 0,470062 | -0.63% |
 PAX Gold | PAXG | 4.215,10 | 4.210,57 | 4.216,48 | -0.01% |
 Provenance Blockchain | HASH | 0,026675 | 0,025900 | 0,029067 | -7.68% |
 Worldcoin | WLD | 0,58 | 0,57 | 0,58 | 0.77% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Kaspa | KAS | 0,050671 | 0,050609 | 0,052350 | -2.59% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 10,17 | 10,06 | 10,24 | 1.17% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Quant | QNT | 89,50 | 89,13 | 91,93 | -0.29% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.04% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 POL (ex-MATIC) | POL | 0,121733 | 0,120176 | 0,125445 | 1.3% |
 Rocket Pool ETH | RETH | 3.495,77 | 3.480,47 | 3.517,64 | 0.36% |
 Aptos | APT | 1,71 | 1,71 | 1,81 | 0.13% |
 Gate | GT | 10,28 | 10,14 | 10,28 | 1.22% |
 Sky | SKY | 0,052571 | 0,052308 | 0,053947 | 0.5% |
 Wrapped BNB | WBNB | 889,95 | 883,64 | 898,39 | 0.58% |
 Algorand | ALGO | 0,133029 | 0,132415 | 0,135083 | 0.46% |
 Arbitrum | ARB | 0,206837 | 0,202041 | 0,211020 | 2.34% |
 Binance Staked SOL | BNSOL | 144,02 | 142,76 | 145,45 | -0.37% |
 Official Trump | TRUMP | 5,67 | 5,66 | 5,77 | -1.19% |
 Kelp DAO Restaked ETH | RSETH | 3.220,06 | 3.203,29 | 3.240,09 | 0.34% |
 VeChain | VET | 0,012565 | 0,012495 | 0,012794 | 0.55% |
 Filecoin | FIL | 1,48 | 1,47 | 1,51 | 0.2% |
 Cosmos Hub | ATOM | 2,21 | 2,20 | 2,28 | 0.05% |
 Function FBTC | FBTC | 89.546,00 | 88.088,00 | 91.308,00 | -0.16% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Flare | FLR | 0,012974 | 0,012961 | 0,013232 | -0.32% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton | CC | 0,062568 | 5,79% |
| Aave | AAVE | 189,05 | 3,08% |
| OKB | OKB | 107,53 | 3,05% |
| Sui | SUI | 1,56 | 3,03% |
| Pump.fun | PUMP | 0,002975 | 2,78% |
| Pepe | PEPE | 0,000004 | 2,63% |
| Arbitrum | ARB | 0,206837 | 2,43% |
| Toncoin | TON | 1,60 | 1,55% |
| Litecoin | LTC | 81,95 | 1,49% |
| Chainlink | LINK | 13,84 | 1,28% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton | CC | 0,062568 | 5,22% |
| Aave | AAVE | 189,05 | 3,25% |
| Sui | SUI | 1,56 | 3,05% |
| OKB | OKB | 107,53 | 3,02% |
| Pump.fun | PUMP | 0,002975 | 2,69% |
| Pepe | PEPE | 0,000004 | 2,46% |
| Arbitrum | ARB | 0,206837 | 2,34% |
| Toncoin | TON | 1,60 | 1,66% |
| Litecoin | LTC | 81,95 | 1,49% |
| POL (ex-MATIC) | POL | 0,121733 | 1,30% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,026675 | -7,68% |
| MemeCore | M | 1,27 | -5,71% |
| Hyperliquid | HYPE | 29,43 | -4,53% |
| Aster | ASTER | 0,94 | -3,82% |
| Monero | XMR | 378,46 | -3,76% |
| Kaspa | KAS | 0,050671 | -2,59% |
| Pi Network | PI | 0,222297 | -2,07% |
| TRON | TRX | 0,284545 | -1,74% |
| HTX DAO | HTX | 0,000002 | -1,70% |
| Bitcoin Cash | BCH | 579,85 | -1,38% |
