Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.510,18 | 84.424,20 | 89.450,72 | -0.81% |
 Ethereum | ETH | 2.830,39 | 2.774,49 | 2.995,81 | -0.17% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 XRP | XRP | 1,81 | 1,80 | 1,93 | -3.34% |
 Binance Coin | BNB | 831,08 | 818,29 | 852,67 | -1.67% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 119,67 | 116,85 | 128,95 | -3.22% |
 TRON | TRX | 0,279139 | 0,276788 | 0,281839 | -0.06% |
 Staked Ether | STETH | 2.829,17 | 2.771,04 | 2.995,21 | -0.18% |
 Hyperliquid | HYPE | 22,61 | 22,53 | 25,20 | -7.84% |
 Dogecoin | DOGE | 0,122231 | 0,119923 | 0,130621 | -3.26% |
 WhiteBIT Token | WBT | 57,11 | 56,68 | 59,65 | -1.86% |
 Cardano | ADA | 0,351634 | 0,346527 | 0,379014 | -4.09% |
 Sui | SUI | 1,34 | 1,33 | 1,47 | -5.35% |
 World Liberty Financial | WLFI | 0,126222 | 0,122236 | 0,133114 | -3.29% |
 Chainlink | LINK | 11,97 | 11,73 | 12,87 | -2.5% |
 Bitcoin Cash | BCH | 566,64 | 528,29 | 579,26 | 2.84% |
 Wrapped Bitcoin | WBTC | 85.343,35 | 84.186,48 | 89.325,33 | -0.84% |
 Stellar | XLM | 0,206974 | 0,202967 | 0,218823 | -2.52% |
 Wrapped Beacon ETH | WBETH | 3.073,81 | 3.011,98 | 3.254,35 | -0.14% |
 Aave Ethereum WETH | AETHWETH | 2.830,39 | 2.774,49 | 2.998,81 | -0.17% |
 Cronos | CRO | 0,090299 | 0,088924 | 0,094377 | -0.92% |
 Wrapped eETH | WEETH | 3.080,32 | 3.019,47 | 3.260,34 | -0.17% |
 MemeCore | M | 1,57 | 1,56 | 1,71 | -5.7% |
 Monero | XMR | 416,79 | 407,52 | 445,84 | -0.86% |
 Toncoin | TON | 1,44 | 1,42 | 1,52 | -2.79% |
 Mantle | MANTLE | 1,15 | 1,14 | 1,24 | -4.42% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.02% |
 ZCash | ZEC | 389,72 | 372,06 | 404,66 | 3.05% |
 LEO Token | LEO | 6,80 | 6,24 | 8,00 | -8.85% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | 0.01% |
 Litecoin | LTC | 74,33 | 72,65 | 78,42 | -2.51% |
 Aster | ASTER | 0,67 | 0,66 | 0,72 | -6.54% |
 Avalanche | AVAX | 11,46 | 11,28 | 12,30 | -3.04% |
 Hedera Hashgraph | HBAR | 0,105133 | 0,103915 | 0,114217 | -5.28% |
 OFFICIAL TRUMP | TRUMP | 5,02 | 4,96 | 5,19 | -2.41% |
 Uniswap Protocol Token | UNI | 4,96 | 4,86 | 5,44 | 0.09% |
 XT.com Token | XT | 4,82 | 4,67 | 5,15 | -0.92% |
 Worldcoin | WLD | 0,480903 | 0,473017 | 0,52 | -3.43% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -6.35% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Ondo | ONDO | 0,368571 | 0,365791 | 0,406482 | -5.53% |
 VINCI | VINCI | 10,63 | 10,47 | 11,18 | -0.82% |
 Bitget token | BGB | 3,44 | 3,21 | 3,70 | -0.34% |
 Gatechain Token | GT | 9,86 | 9,43 | 10,78 | -3.26% |
 Ethena | ENA | 0,197424 | 0,191269 | 0,213500 | -2.92% |
 MYX Finance | MYX | 2,90 | 2,90 | 3,38 | -13.25% |
 Polkadot | DOT | 1,76 | 1,72 | 1,89 | -2.62% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Aave | AAVE | 174,04 | 169,50 | 185,20 | -2.71% |
 Canton Coin | CC | 0,075800 | 0,074050 | 0,079770 | -3.11% |
 Pi Network | PI | 0,203700 | 0,200200 | 0,206700 | -1.02% |
 Bittensor | TAO | 218,93 | 217,05 | 238,95 | -7.88% |
 Tether Gold | XAUT | 4.333,04 | 4.097,17 | 4.583,34 | -0.06% |
 OKB | OKB | 104,31 | 100,40 | 112,20 | -3.54% |
 Pump.fun | PUMP | 0,001847 | 0,001830 | 0,002097 | -10.88% |
 Near | NEAR | 1,43 | 1,42 | 1,60 | -3.77% |
 Ethereum Classic | ETC | 11,64 | 11,48 | 12,41 | -3.75% |
 XDC Network | XDC | 0,046544 | 0,046295 | 0,048216 | -0.65% |
 Arbitrum | ARB | 0,176383 | 0,171954 | 0,193353 | -4.14% |
 Aptos | APT | 1,45 | 1,42 | 1,57 | -2.83% |
 Jito Staked SOL | JITOSOL | 149,26 | 146,67 | 160,56 | -3.16% |
 Story | IP | 1,61 | 1,51 | 1,77 | -1.03% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.1% |
 Midnight | NIGHT | 0,063970 | 0,060520 | 0,068800 | -0.23% |
 Internet Computer | ICP | 2,80 | 2,77 | 3,05 | -3.23% |
 PAX Gold | PAXG | 4.338,52 | 4.313,35 | 4.379,60 | -0.36% |
 KuCoin Token | KCS | 10,35 | 9,89 | 11,05 | -0.34% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Sky | SKY | 0,056447 | 0,056229 | 0,059707 | -2.47% |
 LayerZero | ZRO | 1,26 | 1,24 | 1,35 | -3.67% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 DuckChain Token | DUCK | 0,001202 | 0,001202 | 0,001298 | -0.17% |
 Jupiter | JUP | 0,174267 | 0,169666 | 0,187247 | -5.44% |
 Plasma | XPL | 0,118980 | 0,115207 | 0,127728 | -4.63% |
 Coinbase Wrapped Staked ETH | CBETH | 3.145,98 | 3.079,76 | 3.370,92 | -0.19% |
 Flare | FLR | 0,011024 | 0,010950 | 0,011573 | -3.34% |
 Morpho | MORPHO | 1,13 | 1,11 | 1,21 | -3.57% |
 Optimism | OP | 0,260455 | 0,255308 | 0,286829 | -4.74% |
 Kaspa | KAS | 0,040551 | 0,040001 | 0,043800 | -3.68% |
 Polygon Ecosystem Token | POL | 0,103528 | 0,102014 | 0,112171 | -3.44% |
 Algorand | ALGO | 0,107266 | 0,105053 | 0,114742 | -3.87% |
 Quant | QNT | 72,16 | 70,80 | 75,66 | -3.45% |
 DoubleZero | 2Z | 0,102065 | 0,100000 | 0,107280 | -2.92% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 85.510,18 | 0,000000% |
| Ethereum | ETH | 2.830,39 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,81 | 0,000000% |
| Binance Coin | BNB | 831,08 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 119,67 | 0,000000% |
| TRON | TRX | 0,279139 | 0,000000% |
| Staked Ether | STETH | 2.829,17 | 0,000000% |
| Hyperliquid | HYPE | 22,61 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 389,72 | 3,05% |
| Bitcoin Cash | BCH | 566,64 | 2,84% |
| Uniswap Protocol Token | UNI | 4,96 | 0,091406% |
| PayPal USD | PYUSD | 1,00 | 0,027508% |
| Ethena USDe | USDE | 1,00 | 0,023799% |
| Sky Dollar | USDS | 1,00 | 0,005139% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| MYX Finance | MYX | 2,90 | -13,25% |
| Pump.fun | PUMP | 0,001847 | -10,88% |
| LEO Token | LEO | 6,80 | -8,85% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 2,90 | -13,25% |
| Pump.fun | PUMP | 0,001847 | -10,88% |
| LEO Token | LEO | 6,80 | -8,85% |
| Bittensor | TAO | 218,93 | -7,88% |
| Hyperliquid | HYPE | 22,61 | -7,84% |
| Aster | ASTER | 0,67 | -6,54% |
| Shiba Inu | SHIB | 0,000007 | -6,35% |
| MemeCore | M | 1,57 | -5,70% |
| Ondo | ONDO | 0,368571 | -5,53% |
| Jupiter | JUP | 0,174267 | -5,44% |
