Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.970,00 | 87.887,00 | 91.034,00 | 1.41% |
 Ethereum | ETH | 3.113,72 | 2.941,77 | 3.118,58 | 1.93% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,09 | 2,00 | 2,09 | 2.79% |
 BNB | BNB | 899,18 | 871,83 | 901,84 | 0.63% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 134,87 | 128,26 | 134,89 | 1.47% |
 TRON | TRX | 0,286531 | 0,284240 | 0,287654 | -0.17% |
 Lido Staked Ether | STETH | 3.112,84 | 2.937,85 | 3.116,02 | 1.89% |
 Dogecoin | DOGE | 0,141594 | 0,135204 | 0,141562 | 1.21% |
 Cardano | ADA | 0,430099 | 0,407477 | 0,429861 | 2.74% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | 1.02% |
 WhiteBIT Coin | WBT | 61,25 | 59,87 | 61,39 | 1.14% |
 Wrapped stETH | WSTETH | 3.802,63 | 3.609,77 | 3.806,72 | 1.91% |
 Bitcoin Cash | BCH | 599,59 | 571,72 | 599,09 | 1.91% |
 Wrapped Bitcoin | WBTC | 90.875,00 | 87.952,00 | 90.958,00 | 1.37% |
 Wrapped Beacon ETH | WBETH | 3.377,42 | 3.190,56 | 3.384,72 | 2.05% |
 Chainlink | LINK | 14,06 | 13,25 | 14,06 | 0.3% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 LEO Token | LEO | 9,63 | 9,55 | 9,68 | 0.61% |
 WETH | WETH | 3.114,17 | 2.947,57 | 3.115,68 | 1.98% |
 Hyperliquid | HYPE | 29,59 | 28,25 | 31,44 | -5.68% |
 Wrapped eETH | WEETH | 3.372,35 | 3.195,00 | 3.378,39 | 2.09% |
 Stellar | XLM | 0,242991 | 0,232188 | 0,243055 | 0.6% |
 Monero | XMR | 373,52 | 370,68 | 396,27 | -5.42% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 90.899,00 | 88.014,00 | 91.022,00 | 1.33% |
 Litecoin | LTC | 83,08 | 80,04 | 83,06 | 1.76% |
 Sui | SUI | 1,64 | 1,52 | 1,63 | 5.43% |
 Avalanche | AVAX | 13,68 | 13,02 | 13,68 | 2.41% |
 Hedera | HBAR | 0,134937 | 0,128555 | 0,135866 | 1.15% |
 Zcash | ZEC | 346,92 | 330,25 | 349,60 | 4.21% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | 1.5% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | -0.63% |
 World Liberty Financial | WLFI | 0,150121 | 0,144600 | 0,152401 | -0.48% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,62 | 1,56 | 1,62 | 1.61% |
 Cronos | CRO | 0,104504 | 0,101376 | 0,104642 | 0.23% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.01% |
 Mantle | MNT | 1,11 | 1,06 | 1,13 | 3.59% |
 Uniswap | UNI | 5,62 | 5,36 | 5,63 | 0.63% |
 Polkadot | DOT | 2,14 | 2,05 | 2,16 | -0.2% |
 Aave | AAVE | 191,32 | 182,37 | 191,90 | 1.48% |
 Bittensor | TAO | 289,51 | 270,69 | 289,36 | 2.3% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 3,52 | 3,51 | 3,56 | -0.17% |
 OKB | OKB | 108,68 | 105,48 | 108,93 | 0.81% |
 Canton | CC | 0,062309 | 0,061584 | 0,063139 | -1.25% |
 NEAR Protocol | NEAR | 1,73 | 1,65 | 1,74 | 0.19% |
 Tether Gold | XAUT | 4.212,25 | 4.184,69 | 4.216,22 | 0.06% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 MemeCore | M | 1,25 | 1,24 | 1,36 | -7.7% |
 Ethena | ENA | 0,271815 | 0,251647 | 0,272719 | 2.44% |
 Ethereum Classic | ETC | 13,34 | 12,84 | 13,45 | -0.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aster | ASTER | 0,95 | 0,91 | 0,99 | -3.77% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | 2.08% |
 Jito Staked SOL | JITOSOL | 168,08 | 159,93 | 168,43 | 1.52% |
 Internet Computer | ICP | 3,49 | 3,35 | 3,55 | -1.5% |
 Binance-Peg WETH | WETH | 3.112,89 | 2.934,19 | 3.124,45 | 1.93% |
 Pi Network | PI | 0,222746 | 0,217634 | 0,226692 | -1.74% |
 Rain | RAIN | 0,007687 | 0,007328 | 0,007686 | 2.56% |
 Pump.fun | PUMP | 0,003060 | 0,002873 | 0,003067 | 0.51% |
 Wrapped SOL | SOL | 134,85 | 128,21 | 135,00 | 1.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,68 | 4,55 | 4,69 | 0.86% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.06% |
 Ondo | ONDO | 0,471391 | 0,448655 | 0,471057 | 0.95% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.02% |
 PAX Gold | PAXG | 4.209,70 | 4.205,28 | 4.216,46 | -0.13% |
 Kaspa | KAS | 0,053113 | 0,049922 | 0,053004 | 2.53% |
 Worldcoin | WLD | 0,59 | 0,56 | 0,59 | 1.6% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 KuCoin | KCS | 10,41 | 9,97 | 10,42 | 2.75% |
 Provenance Blockchain | HASH | 0,025507 | 0,024916 | 0,029067 | -8.8% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Quant | QNT | 90,13 | 88,13 | 90,48 | -0.03% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Rocket Pool ETH | RETH | 3.580,02 | 3.388,89 | 3.587,90 | 2.02% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.07% |
 POL (ex-MATIC) | POL | 0,123245 | 0,118827 | 0,125445 | -1.01% |
 Aptos | APT | 1,76 | 1,68 | 1,81 | -1.7% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Sky | SKY | 0,054397 | 0,052152 | 0,054636 | 2% |
 Wrapped BNB | WBNB | 898,84 | 871,70 | 902,49 | 0.59% |
 Gate | GT | 10,30 | 10,12 | 10,33 | 1.29% |
 Algorand | ALGO | 0,135508 | 0,130410 | 0,135508 | 0.55% |
 Arbitrum | ARB | 0,210458 | 0,199288 | 0,211020 | 1.43% |
 Binance Staked SOL | BNSOL | 146,49 | 139,41 | 146,73 | 1.36% |
 Official Trump | TRUMP | 5,68 | 5,57 | 5,75 | -0.99% |
 Kelp DAO Restaked ETH | RSETH | 3.299,48 | 3.109,35 | 3.309,10 | 1.96% |
 VeChain | VET | 0,012630 | 0,012201 | 0,012794 | -0.6% |
 Filecoin | FIL | 1,49 | 1,43 | 1,51 | -0.29% |
 Cosmos Hub | ATOM | 2,21 | 2,15 | 2,28 | -1.89% |
 Function FBTC | FBTC | 91.066,00 | 87.904,00 | 91.532,00 | 0.84% |
 Flare | FLR | 0,013096 | 0,012849 | 0,013259 | 0.55% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.03% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sui | SUI | 1,64 | 5,37% |
| Zcash | ZEC | 346,92 | 4,01% |
| Mantle | MNT | 1,11 | 3,35% |
| XRP | XRP | 2,09 | 2,86% |
| Cardano | ADA | 0,430099 | 2,82% |
| Rain | RAIN | 0,007687 | 2,49% |
| Ethena | ENA | 0,271815 | 2,46% |
| KuCoin | KCS | 10,41 | 2,45% |
| Kaspa | KAS | 0,053113 | 2,42% |
| Avalanche | AVAX | 13,68 | 2,41% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sui | SUI | 1,64 | 5,43% |
| Zcash | ZEC | 346,92 | 4,21% |
| Mantle | MNT | 1,11 | 3,59% |
| XRP | XRP | 2,09 | 2,79% |
| Cardano | ADA | 0,430099 | 2,74% |
| Rain | RAIN | 0,007687 | 2,56% |
| Kaspa | KAS | 0,053113 | 2,53% |
| Ethena | ENA | 0,271815 | 2,44% |
| Avalanche | AVAX | 13,68 | 2,41% |
| Bittensor | TAO | 289,51 | 2,30% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Provenance Blockchain | HASH | 0,025507 | -8,80% |
| MemeCore | M | 1,25 | -7,70% |
| Hyperliquid | HYPE | 29,59 | -5,68% |
| Monero | XMR | 373,52 | -5,42% |
| Aster | ASTER | 0,95 | -3,77% |
| Cosmos Hub | ATOM | 2,21 | -1,89% |
| Pi Network | PI | 0,222746 | -1,74% |
| Aptos | APT | 1,76 | -1,70% |
| Internet Computer | ICP | 3,49 | -1,50% |
