Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.059,95 | 90.363,64 | 93.054,04 | -1.73% |
 Ethereum | ETH | 3.155,71 | 3.122,84 | 3.280,52 | -3.1% |
 XRP | XRP | 2,15 | 2,15 | 2,29 | -5.82% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Coin | BNB | 896,66 | 891,86 | 918,92 | -1.33% |
 Solana | SOL | 136,11 | 134,31 | 140,55 | -2.65% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,297213 | 0,293854 | 0,298332 | 1.09% |
 Staked Ether | STETH | 3.155,40 | 3.121,90 | 3.280,84 | -3.1% |
 Hyperliquid | HYPE | 26,75 | 26,19 | 27,99 | -3.51% |
 Dogecoin | DOGE | 0,145823 | 0,144851 | 0,153901 | -1.54% |
 Sui | SUI | 1,81 | 1,80 | 1,98 | -3% |
 WhiteBIT Token | WBT | 56,61 | 56,34 | 58,08 | -2.19% |
 Cardano | ADA | 0,399784 | 0,397729 | 0,422419 | -3.17% |
 World Liberty Financial | WLFI | 0,167791 | 0,165367 | 0,176212 | -2.59% |
 Chainlink | LINK | 13,39 | 13,30 | 13,93 | -2.84% |
 Bitcoin Cash | BCH | 627,74 | 621,86 | 636,31 | -0.72% |
 Stellar | XLM | 0,233163 | 0,231767 | 0,243650 | -2.63% |
 Wrapped Beacon ETH | WBETH | 3.431,20 | 3.394,53 | 3.567,56 | -3.07% |
 Wrapped Bitcoin | WBTC | 90.887,55 | 90.166,17 | 92.913,41 | -1.75% |
 Aave Ethereum WETH | AETHWETH | 3.155,71 | 3.122,84 | 3.280,52 | -3.1% |
 Cronos | CRO | 0,103707 | 0,102476 | 0,107914 | -2.44% |
 Wrapped eETH | WEETH | 3.415,43 | 3.375,48 | 3.551,49 | -3.02% |
 Toncoin | TON | 1,87 | 1,85 | 1,91 | -0.38% |
 MemeCore | M | 1,63 | 1,62 | 1,70 | -2.84% |
 LEO Token | LEO | 9,21 | 8,94 | 9,21 | 2.69% |
 Monero | XMR | 434,20 | 431,52 | 456,63 | -1.62% |
 ZCash | ZEC | 470,53 | 465,14 | 501,38 | -5.58% |
 Avalanche | AVAX | 14,05 | 13,88 | 14,55 | -2.91% |
 Mantle | MANTLE | 1,03 | 1,02 | 1,10 | -6% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
 Litecoin | LTC | 81,50 | 80,92 | 83,88 | -1.75% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | -0.04% |
 Hedera Hashgraph | HBAR | 0,122836 | 0,122163 | 0,129513 | -2.83% |
 Worldcoin | WLD | 0,59 | 0,59 | 0,63 | -4.74% |
 Aster | ASTER | 0,74 | 0,73 | 0,78 | -4.89% |
 Uniswap Protocol Token | UNI | 5,69 | 5,63 | 6,07 | -4.77% |
 OFFICIAL TRUMP | TRUMP | 5,36 | 5,32 | 5,53 | -1.31% |
 XT.com Token | XT | 5,24 | 5,12 | 5,47 | -2.28% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -2.18% |
 Canton Coin | CC | 0,139470 | 0,130410 | 0,144160 | 2.98% |
 MYX Finance | MYX | 5,17 | 4,75 | 5,50 | 5.43% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Ondo | ONDO | 0,420805 | 0,415355 | 0,450343 | -5.61% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Ethena | ENA | 0,236826 | 0,234043 | 0,254398 | -6.03% |
 Polkadot | DOT | 2,14 | 2,12 | 2,25 | -2.56% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 VINCI | VINCI | 11,29 | 11,21 | 11,63 | -1.73% |
 Bitget token | BGB | 3,55 | 3,41 | 3,69 | -0.44% |
 Gatechain Token | GT | 10,34 | 10,04 | 10,84 | -1.8% |
 Bittensor | TAO | 269,68 | 266,81 | 287,97 | -5.89% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -0.72% |
 Pi Network | PI | 0,208522 | 0,207800 | 0,212500 | -1.87% |
 Monad | MON | 0,026857 | 0,026653 | 0,030316 | -10.93% |
 Aave | AAVE | 166,87 | 165,68 | 174,47 | -3.38% |
 OKB | OKB | 111,69 | 110,19 | 114,67 | -1.6% |
 Pump.fun | PUMP | 0,002339 | 0,002293 | 0,002623 | -10.15% |
 Tether Gold | XAUT | 4.454,71 | 4.330,59 | 4.564,71 | -0.38% |
 Aptos | APT | 1,88 | 1,86 | 1,96 | -2.03% |
 Near | NEAR | 1,71 | 1,70 | 1,80 | -3.18% |
 Arbitrum | ARB | 0,211537 | 0,210031 | 0,222205 | -2.76% |
 Story | IP | 2,00 | 2,00 | 2,22 | -8.08% |
 Ethereum Classic | ETC | 12,83 | 12,70 | 13,27 | -1.81% |
 Jito Staked SOL | JITOSOL | 170,60 | 168,60 | 175,93 | -2.55% |
 XDC Network | XDC | 0,050124 | 0,049977 | 0,052059 | -3.15% |
 Midnight | NIGHT | 0,076220 | 0,075370 | 0,081490 | -2.94% |
 Plasma | XPL | 0,177676 | 0,176419 | 0,202758 | -11.87% |
 Internet Computer | ICP | 3,22 | 3,19 | 3,36 | -2.65% |
 PAX Gold | PAXG | 4.472,91 | 4.344,63 | 4.579,71 | -0.54% |
 River | RIVER | 16,61 | 15,10 | 20,46 | -11.08% |
 KuCoin Token | KCS | 11,45 | 11,08 | 11,93 | -1.19% |
 Humanity | H | 0,156720 | 0,151589 | 0,160094 | 0.14% |
 Jupiter | JUP | 0,216331 | 0,214757 | 0,227260 | -4.37% |
 Sky | SKY | 0,061189 | 0,060783 | 0,064014 | -3.75% |
 LayerZero | ZRO | 1,40 | 1,39 | 1,46 | -0.68% |
 Optimism | OP | 0,316206 | 0,312912 | 0,331985 | -2.62% |
 Algorand | ALGO | 0,135908 | 0,134611 | 0,143043 | -2.85% |
 Polygon Ecosystem Token | POL | 0,128700 | 0,124829 | 0,130657 | 2.15% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Kaspa | KAS | 0,048731 | 0,047901 | 0,051020 | -3.79% |
 Coinbase Wrapped Staked ETH | CBETH | 3.533,92 | 3.496,11 | 3.673,69 | -3.07% |
 Morpho | MORPHO | 1,23 | 1,21 | 1,27 | -2.18% |
 Flare | FLR | 0,011706 | 0,011695 | 0,012682 | -6.34% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Cosmos | ATOM | 2,44 | 2,39 | 2,50 | -1.96% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 91.059,95 | 0,000000% |
| Ethereum | ETH | 3.155,71 | 0,000000% |
| XRP | XRP | 2,15 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 896,66 | 0,000000% |
| Solana | SOL | 136,11 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,297213 | 0,000000% |
| Staked Ether | STETH | 3.155,40 | 0,000000% |
| Hyperliquid | HYPE | 26,75 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 5,17 | 5,43% |
| Canton Coin | CC | 0,139470 | 2,98% |
| LEO Token | LEO | 9,21 | 2,69% |
| Polygon Ecosystem Token | POL | 0,128700 | 2,15% |
| TRON | TRX | 0,297213 | 1,09% |
| Humanity | H | 0,156720 | 0,140464% |
| Ethena USDe | USDE | 1,00 | 0,103559% |
| USD Coin | USDC | 1,00 | 0,006850% |
| Plasma | XPL | 0,177676 | -11,87% |
| River | RIVER | 16,61 | -11,08% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 0,177676 | -11,87% |
| River | RIVER | 16,61 | -11,08% |
| Monad | MON | 0,026857 | -10,93% |
| Pump.fun | PUMP | 0,002339 | -10,15% |
| Story | IP | 2,00 | -8,08% |
| Flare | FLR | 0,011706 | -6,34% |
| Ethena | ENA | 0,236826 | -6,03% |
| Mantle | MANTLE | 1,03 | -6,00% |
| Bittensor | TAO | 269,68 | -5,89% |
| XRP | XRP | 2,15 | -5,82% |
