Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.874,00 | 87.892,00 | 90.093,00 | -0.17% |
 Ethereum | ETH | 3.154,00 | 3.052,44 | 3.157,80 | 1.41% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 891,08 | 874,45 | 894,40 | -0.37% |
 XRP | XRP | 2,00 | 1,98 | 2,01 | -0.69% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 132,73 | 129,28 | 132,80 | 0.24% |
 Lido Staked Ether | STETH | 3.152,39 | 3.050,04 | 3.156,58 | 1.42% |
 TRON | TRX | 0,281257 | 0,274352 | 0,282445 | 2.34% |
 Dogecoin | DOGE | 0,137073 | 0,133800 | 0,137871 | -0.4% |
 Cardano | ADA | 0,403701 | 0,395047 | 0,407628 | -0.8% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 60,26 | 59,24 | 60,30 | 0% |
 Wrapped stETH | WSTETH | 3.851,87 | 3.728,62 | 3.852,75 | 1.4% |
 Bitcoin Cash | BCH | 567,96 | 556,77 | 581,12 | -1.56% |
 Wrapped Bitcoin | WBTC | 89.708,00 | 87.593,00 | 89.891,00 | -0.1% |
 Wrapped Beacon ETH | WBETH | 3.421,16 | 3.310,82 | 3.424,01 | 1.38% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Chainlink | LINK | 13,64 | 13,26 | 13,69 | -0.2% |
 Wrapped eETH | WEETH | 3.416,99 | 3.300,93 | 3.418,98 | 1.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.02% |
 LEO Token | LEO | 9,29 | 9,03 | 9,35 | 0.1% |
 WETH | WETH | 3.153,46 | 3.046,89 | 3.155,66 | 1.39% |
 Hyperliquid | HYPE | 29,39 | 28,56 | 29,78 | 1.27% |
 Monero | XMR | 408,66 | 400,42 | 413,43 | -0.94% |
 Stellar | XLM | 0,231551 | 0,228718 | 0,235855 | -1.78% |
 Zcash | ZEC | 408,76 | 396,20 | 429,66 | -3.32% |
 Coinbase Wrapped BTC | CBBTC | 89.875,00 | 87.847,00 | 90.076,00 | -0.22% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 81,06 | 78,32 | 81,17 | 0.23% |
 Sui | SUI | 1,57 | 1,55 | 1,63 | -1.65% |
 Avalanche | AVAX | 13,23 | 12,86 | 13,29 | 0.5% |
 Hedera | HBAR | 0,119344 | 0,117632 | 0,122923 | -2.81% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -0.84% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | -0.11% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Mantle | MNT | 1,28 | 1,24 | 1,32 | 0.08% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,57 | 1,54 | 1,61 | -1.79% |
 World Liberty Financial | WLFI | 0,139337 | 0,135814 | 0,143287 | -2.67% |
 Cronos | CRO | 0,097553 | 0,096497 | 0,099045 | -1.51% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.07% |
 Uniswap | UNI | 5,42 | 5,30 | 5,46 | -0.64% |
 Polkadot | DOT | 2,00 | 1,95 | 2,01 | -0.33% |
 Aave | AAVE | 194,92 | 187,99 | 196,21 | 0.21% |
 MemeCore | M | 1,68 | 1,66 | 1,89 | -5.77% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Rain | RAIN | 0,008050 | 0,007505 | 0,008068 | 6.74% |
 Bittensor | TAO | 283,01 | 279,67 | 294,31 | -3.78% |
 Canton | CC | 0,072254 | 0,071127 | 0,075044 | 1.42% |
 Bitget Token | BGB | 3,58 | 3,55 | 3,59 | -0.32% |
 OKB | OKB | 110,74 | 108,49 | 113,99 | -2.86% |
 Tether Gold | XAUT | 4.339,48 | 4.289,41 | 4.348,52 | 0.78% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Aster | ASTER | 0,93 | 0,92 | 0,96 | -1.67% |
 NEAR Protocol | NEAR | 1,63 | 1,58 | 1,64 | -0.44% |
 Ethereum Classic | ETC | 13,10 | 12,72 | 13,19 | 0.53% |
 Binance-Peg WETH | WETH | 3.153,11 | 3.050,74 | 3.157,17 | 1.41% |
 Jito Staked SOL | JITOSOL | 165,61 | 160,95 | 166,03 | 0.21% |
 Ethena | ENA | 0,238100 | 0,232332 | 0,242485 | -1.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.28% |
 Internet Computer | ICP | 3,19 | 3,05 | 3,28 | -1.15% |
 Pi Network | PI | 0,205957 | 0,200926 | 0,206870 | -0.23% |
 Wrapped SOL | SOL | 132,72 | 129,13 | 133,07 | 0.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,66 | 4,58 | 4,66 | 0.09% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Pump.fun | PUMP | 0,002692 | 0,002637 | 0,002769 | -2.66% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.67% |
 PAX Gold | PAXG | 4.356,03 | 4.317,20 | 4.360,02 | 0.77% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,58 | 0,56 | 0,58 | -0.54% |
 Ondo | ONDO | 0,449803 | 0,441100 | 0,459522 | -2.09% |
 Provenance Blockchain | HASH | 0,027130 | 0,025856 | 0,030395 | 1.73% |
 KuCoin | KCS | 10,68 | 10,51 | 10,72 | -0.01% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.03% |
 Rocket Pool ETH | RETH | 3.627,66 | 3.504,25 | 3.629,08 | 1.47% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Sky | SKY | 0,057606 | 0,056104 | 0,060312 | -2% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 POL (ex-MATIC) | POL | 0,120490 | 0,116777 | 0,121302 | 1.33% |
 Aptos | APT | 1,65 | 1,61 | 1,69 | -2.2% |
 Gate | GT | 10,55 | 10,29 | 10,57 | 1.04% |
 Kaspa | KAS | 0,044708 | 0,044251 | 0,045788 | -2.23% |
 Wrapped BNB | WBNB | 890,91 | 874,11 | 895,01 | -0.46% |
 Arbitrum | ARB | 0,209601 | 0,203687 | 0,212312 | -1.23% |
 Binance Staked SOL | BNSOL | 144,34 | 140,52 | 144,53 | 0.29% |
 Kelp DAO Restaked ETH | RSETH | 3.340,42 | 3.230,82 | 3.343,45 | 1.31% |
 Quant | QNT | 77,70 | 76,64 | 80,11 | -2.75% |
 Official Trump | TRUMP | 5,48 | 5,40 | 5,53 | -0.95% |
 Algorand | ALGO | 0,120520 | 0,118401 | 0,121799 | -0.87% |
 Midnight | NIGHT | 0,063528 | 0,059875 | 0,071493 | -10.09% |
 Liquid Staked ETH | LSETH | 3.370,97 | 3.278,35 | 3.370,97 | 1.16% |
 Function FBTC | FBTC | 90.235,00 | 87.158,00 | 92.051,00 | 0.62% |
 Cosmos Hub | ATOM | 2,15 | 2,10 | 2,17 | -0.67% |
 Lombard Staked BTC | LBTC | 89.930,00 | 87.851,00 | 90.284,00 | -0.24% |
 Solv Protocol BTC | SOLVBTC | 89.513,00 | 87.334,00 | 89.896,00 | -0.25% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Rain | RAIN | 0,008050 | 7,30% |
| WETH | WETH | 3.153,46 | 2,47% |
| TRON | TRX | 0,281257 | 2,33% |
| Wrapped eETH | WEETH | 3.416,99 | 1,95% |
| Provenance Blockchain | HASH | 0,027130 | 1,80% |
| Canton | CC | 0,072254 | 1,76% |
| HTX DAO | HTX | 0,000002 | 1,58% |
| Ethereum | ETH | 3.154,00 | 1,55% |
| Binance-Peg WETH | WETH | 3.153,11 | 1,54% |
| Rocket Pool ETH | RETH | 3.627,66 | 1,53% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Rain | RAIN | 0,008050 | 6,74% |
| TRON | TRX | 0,281257 | 2,34% |
| Provenance Blockchain | HASH | 0,027130 | 1,73% |
| Rocket Pool ETH | RETH | 3.627,66 | 1,47% |
| Canton | CC | 0,072254 | 1,42% |
| Binance-Peg WETH | WETH | 3.153,11 | 1,41% |
| Wrapped eETH | WEETH | 3.416,99 | 1,41% |
| Ethereum | ETH | 3.154,00 | 1,41% |
| Wrapped stETH | WSTETH | 3.851,87 | 1,40% |
| Wrapped Beacon ETH | WBETH | 3.421,16 | 1,38% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | 0,00% |
| Midnight | NIGHT | 0,063528 | -10,09% |
| MemeCore | M | 1,68 | -5,77% |
| Bittensor | TAO | 283,01 | -3,78% |
| Zcash | ZEC | 408,76 | -3,32% |
| OKB | OKB | 110,74 | -2,86% |
| Hedera | HBAR | 0,119344 | -2,81% |
| Quant | QNT | 77,70 | -2,75% |
| World Liberty Financial | WLFI | 0,139337 | -2,67% |
| Pump.fun | PUMP | 0,002692 | -2,66% |
