Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.210,00 | 91.029,00 | 93.577,00 | -1.25% |
 Ethereum | ETH | 3.171,45 | 3.076,91 | 3.217,54 | -0.52% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,09 | 2,08 | 2,17 | -3.72% |
 BNB | BNB | 902,15 | 888,52 | 912,90 | -1.03% |
 Solana | SOL | 139,62 | 137,97 | 143,97 | -2.65% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.172,26 | 3.077,14 | 3.215,68 | -0.52% |
 TRON | TRX | 0,286755 | 0,279805 | 0,287906 | 2.45% |
 Dogecoin | DOGE | 0,147455 | 0,146172 | 0,150353 | -1.59% |
 Cardano | ADA | 0,441425 | 0,436514 | 0,451813 | -2.24% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | 3.61% |
 WhiteBIT Coin | WBT | 62,17 | 61,42 | 62,71 | -0.73% |
 Wrapped stETH | WSTETH | 3.873,69 | 3.756,07 | 3.929,88 | -0.62% |
 Wrapped Bitcoin | WBTC | 92.069,00 | 91.132,00 | 93.535,00 | -1.31% |
 Bitcoin Cash | BCH | 575,75 | 568,60 | 593,46 | -2.82% |
 Wrapped Beacon ETH | WBETH | 3.439,96 | 3.334,70 | 3.491,53 | -0.5% |
 Chainlink | LINK | 14,25 | 14,03 | 14,76 | -2.03% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
 Hyperliquid | HYPE | 33,29 | 33,21 | 35,23 | -5.37% |
 LEO Token | LEO | 9,77 | 9,57 | 9,78 | -0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 WETH | WETH | 3.173,37 | 3.076,71 | 3.216,25 | -0.55% |
 Stellar | XLM | 0,252296 | 0,249243 | 0,255478 | -0.76% |
 Wrapped eETH | WEETH | 3.435,08 | 3.330,11 | 3.486,77 | -0.55% |
 Monero | XMR | 401,60 | 396,24 | 410,06 | -0.1% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Zcash | ZEC | 398,70 | 348,36 | 403,75 | 10.22% |
 Coinbase Wrapped BTC | CBBTC | 92.212,00 | 90.705,00 | 93.544,00 | -1.28% |
 Litecoin | LTC | 83,63 | 82,51 | 85,67 | -2.28% |
 Avalanche | AVAX | 14,36 | 14,27 | 14,78 | -2.48% |
 Sui | SUI | 1,64 | 1,62 | 1,70 | -1.4% |
 Hedera | HBAR | 0,139272 | 0,138018 | 0,143125 | -2.49% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -2.27% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 World Liberty Financial | WLFI | 0,155034 | 0,151667 | 0,160528 | -3.42% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.01% |
 Cronos | CRO | 0,107108 | 0,105986 | 0,109598 | -2.06% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Toncoin | TON | 1,60 | 1,58 | 1,63 | -1.74% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap | UNI | 5,96 | 5,86 | 6,11 | -2.21% |
 Polkadot | DOT | 2,28 | 2,26 | 2,35 | -2.44% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.06% |
 Mantle | MNT | 1,07 | 1,05 | 1,09 | -1.93% |
 Aave | AAVE | 191,95 | 188,35 | 195,78 | -0.71% |
 Bittensor | TAO | 290,84 | 285,68 | 315,61 | -4.48% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Canton | CC | 0,071350 | 0,068997 | 0,077952 | -5.05% |
 Bitget Token | BGB | 3,55 | 3,51 | 3,59 | -1.26% |
 NEAR Protocol | NEAR | 1,79 | 1,76 | 1,90 | -3.67% |
 OKB | OKB | 109,46 | 105,54 | 110,63 | 2.08% |
 MemeCore | M | 1,30 | 1,28 | 1,35 | -2.19% |
 Tether Gold | XAUT | 4.227,95 | 4.178,08 | 4.233,38 | 1.08% |
 Ethena | ENA | 0,284134 | 0,280617 | 0,292542 | -2.51% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.12% |
 Aster | ASTER | 1,04 | 1,02 | 1,06 | -1.1% |
 Ethereum Classic | ETC | 13,83 | 13,63 | 14,09 | -1.8% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.91% |
 Jito Staked SOL | JITOSOL | 174,26 | 172,03 | 179,51 | -2.59% |
 Internet Computer | ICP | 3,64 | 3,59 | 3,86 | -3.91% |
 Binance-Peg WETH | WETH | 3.173,57 | 3.068,79 | 3.217,69 | -0.58% |
 Pi Network | PI | 0,229597 | 0,228501 | 0,233471 | -0.56% |
 Rain | RAIN | 0,007935 | 0,007683 | 0,008198 | -2.62% |
 Pump.fun | PUMP | 0,003117 | 0,003070 | 0,003285 | -5.05% |
 Wrapped SOL | SOL | 139,68 | 137,95 | 143,98 | -2.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,77 | 4,74 | 4,84 | -1.23% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.07% |
 Ondo | ONDO | 0,491885 | 0,484636 | 0,51 | -2.8% |
 Worldcoin | WLD | 0,62 | 0,61 | 0,64 | -3.13% |
 Kaspa | KAS | 0,054696 | 0,054119 | 0,057752 | -4.58% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.01% |
 PAX Gold | PAXG | 4.230,55 | 4.194,73 | 4.235,48 | 0.77% |
 Aptos | APT | 1,91 | 1,89 | 2,01 | -4.5% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 KuCoin | KCS | 10,50 | 10,43 | 10,95 | -4.01% |
 Quant | QNT | 92,76 | 92,04 | 96,48 | -3.65% |
 Provenance Blockchain | HASH | 0,025841 | 0,009770 | 0,030992 | 18.5% |
 Rocket Pool ETH | RETH | 3.648,95 | 3.536,34 | 3.699,69 | -0.46% |
 POL (ex-MATIC) | POL | 0,125123 | 0,122926 | 0,128626 | -2.72% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Sky | SKY | 0,055962 | 0,055192 | 0,057332 | -0.1% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.02% |
 Wrapped BNB | WBNB | 901,92 | 887,84 | 916,27 | -0.98% |
 Gate | GT | 10,43 | 10,27 | 10,55 | -0.79% |
 Algorand | ALGO | 0,138418 | 0,137254 | 0,142248 | -2.12% |
 Arbitrum | ARB | 0,216595 | 0,213465 | 0,224278 | -2.67% |
 Official Trump | TRUMP | 5,98 | 5,92 | 6,08 | -1.38% |
 Binance Staked SOL | BNSOL | 151,55 | 149,86 | 156,35 | -2.59% |
 Kelp DAO Restaked ETH | RSETH | 3.359,86 | 3.255,12 | 3.401,37 | -0.61% |
 Filecoin | FIL | 1,56 | 1,52 | 1,61 | -2.69% |
 VeChain | VET | 0,013048 | 0,012912 | 0,013516 | -3.37% |
 Cosmos Hub | ATOM | 2,31 | 2,29 | 2,37 | -2.23% |
 Flare | FLR | 0,013641 | 0,013297 | 0,013774 | -0.11% |
 Function FBTC | FBTC | 92.262,00 | 90.364,00 | 93.562,00 | -0.96% |
 Liquid Staked ETH | LSETH | 3.390,11 | 3.315,55 | 3.431,02 | -0.77% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025841 | 18,57% |
| Zcash | ZEC | 398,70 | 10,47% |
| Global Dollar | USDG | 1,00 | 7,78% |
| USDT0 | USDT0 | 1,00 | 3,76% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,63% |
| Aster | ASTER | 1,04 | 3,03% |
| syrupUSDT | SYRUPUSDT | 1,11 | 2,86% |
| TRON | TRX | 0,286755 | 2,42% |
| OKB | OKB | 109,46 | 1,88% |
| Ethena | ENA | 0,284134 | 1,11% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025841 | 18,50% |
| Zcash | ZEC | 398,70 | 10,22% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,61% |
| TRON | TRX | 0,286755 | 2,45% |
| OKB | OKB | 109,46 | 2,08% |
| Tether Gold | XAUT | 4.227,95 | 1,08% |
| PAX Gold | PAXG | 4.230,55 | 0,77% |
| HTX DAO | HTX | 0,000002 | 0,065220% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,064390% |
| USDS | USDS | 1,00 | 0,049660% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 33,29 | -5,37% |
| Pump.fun | PUMP | 0,003117 | -5,05% |
| Canton | CC | 0,071350 | -5,05% |
| Kaspa | KAS | 0,054696 | -4,58% |
| Aptos | APT | 1,91 | -4,50% |
| Bittensor | TAO | 290,84 | -4,48% |
| KuCoin | KCS | 10,50 | -4,01% |
| Internet Computer | ICP | 3,64 | -3,91% |
| XRP | XRP | 2,09 | -3,72% |
| NEAR Protocol | NEAR | 1,79 | -3,67% |
